michi [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $413.244 | $447,60 | N/A |
| 2026-10-05 | $418.877 | $2.134,57 | $0,00074355 |
| 2026-10-04 | $417.350 | $864,77 | $0,00075369 |
| 2026-10-03 | $415.512 | $1.881,37 | $0,00075094 |
| 2026-10-02 | $414.565 | $371,95 | $0,00074763 |
| 2026-10-01 | $415.397 | $451,59 | $0,00074593 |
| 2026-09-30 | $419.427 | $883,45 | $0,00074742 |
| 2026-09-29 | $421.399 | $2.734,98 | $0,00075468 |
| 2026-09-28 | $440.877 | $1.127,80 | $0,00075822 |
| 2026-09-27 | $438.798 | $874,78 | $0,00079327 |
| 2026-09-26 | $442.597 | $1.281,81 | $0,00078953 |
| 2026-09-25 | $420.821 | $1.193,23 | $0,00079637 |
| 2026-09-24 | $411.222 | $3.541,74 | $0,00075718 |
| 2026-09-23 | $433.306 | $3.114,13 | $0,00073991 |
| 2026-09-22 | $431.348 | $6.611,99 | $0,00077965 |
| 2026-09-21 | $392.052 | $1.482,15 | $0,00077613 |
| 2026-09-20 | $394.380 | $3.239,96 | $0,00070542 |
| 2026-09-19 | $396.571 | $3.756,73 | $0,00070961 |
| 2026-09-18 | $360.536 | $4.373,99 | $0,00071355 |
| 2026-09-17 | $345.810 | $195,82 | $0,00064871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
