Micro GPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $56.198 | $39,30 | N/A |
| 2026-06-25 | $59.830 | $2,64 | $0,00005620 |
| 2026-06-24 | $59.830 | $2,64 | $0,00005983 |
| 2026-06-23 | $62.069 | $9,13 | $0,00005983 |
| 2026-06-22 | $62.069 | $9,13 | $0,00006209 |
| 2026-06-21 | $61.509 | $34,67 | $0,00006209 |
| 2026-06-20 | $61.418 | $34,64 | $0,00006151 |
| 2026-06-19 | $60.779 | $2,06 | $0,00006144 |
| 2026-06-18 | $63.162 | $2,14 | $0,00006078 |
| 2026-06-17 | $64.131 | $64,50 | $0,00006316 |
| 2026-06-16 | $64.978 | $65,37 | $0,00006413 |
| 2026-06-15 | $62.819 | $76,74 | $0,00006500 |
| 2026-06-14 | $61.851 | $42,95 | $0,00006287 |
| 2026-06-13 | $65.162 | $25.502 | $0,00006184 |
| 2026-06-12 | $57.773 | $24.252 | $0,00006516 |
| 2026-06-11 | $55.158 | $26.867 | $0,00005777 |
| 2026-06-10 | $63.600 | $31.762 | $0,00005512 |
| 2026-06-09 | $58.429 | $29.262 | $0,00006360 |
| 2026-06-08 | $58.924 | $25,31 | $0,00005827 |
| 2026-06-07 | $58.061 | $24,94 | $0,00005892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
