Micro GPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $88.555 | $45,71 | N/A |
| 2026-10-01 | $87.883 | $45,37 | $0,00008855 |
| 2026-09-30 | $88.296 | $185,34 | $0,00008788 |
| 2026-09-29 | $88.724 | $202,25 | $0,00008830 |
| 2026-09-28 | $89.240 | $16,78 | $0,00008872 |
| 2026-09-27 | $89.661 | $53,27 | $0,00008924 |
| 2026-09-26 | $89.806 | $183,67 | $0,00008966 |
| 2026-09-25 | $90.492 | $9,07 | $0,00008981 |
| 2026-09-24 | $90.793 | $119,80 | $0,00009049 |
| 2026-09-23 | $92.128 | $17,41 | $0,00009079 |
| 2026-09-22 | $93.504 | $12,73 | $0,00009213 |
| 2026-09-21 | $88.487 | $48,36 | $0,00009350 |
| 2026-09-20 | $88.396 | $4,07 | $0,00008849 |
| 2026-09-19 | $88.523 | $4,08 | $0,00008840 |
| 2026-09-18 | $82.568 | $30,93 | $0,00008852 |
| 2026-09-15 | $83.934 | $9,29 | $0,00008257 |
| 2026-09-13 | $85.028 | $2,44 | $0,00008393 |
| 2026-09-12 | $85.019 | $2,44 | $0,00008503 |
| 2026-09-10 | $83.549 | $11,16 | $0,00008502 |
| 2026-09-09 | $83.681 | $1,15 | $0,00008355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
