Micro GPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $65.262 | $1,26 | N/A |
| 2026-08-10 | $66.567 | $59,91 | $0,00006526 |
| 2026-08-04 | $64.796 | $7,03 | $0,00006657 |
| 2026-08-03 | $64.958 | $7,05 | $0,00006480 |
| 2026-08-02 | $65.589 | $16,98 | $0,00006496 |
| 2026-08-01 | $65.323 | $3,26 | $0,00006559 |
| 2026-07-30 | $66.864 | $87,93 | $0,00006532 |
| 2026-07-29 | $67.067 | $6,50 | $0,00006686 |
| 2026-07-28 | $65.562 | $1,37 | $0,00006707 |
| 2026-07-27 | $68.079 | $24,74 | $0,00006556 |
| 2026-07-26 | $66.548 | $23,65 | $0,00006808 |
| 2026-07-24 | $65.449 | $44,21 | $0,00006655 |
| 2026-07-23 | $67.203 | $51,25 | $0,00006545 |
| 2026-07-22 | $67.311 | $51,33 | $0,00006720 |
| 2026-07-19 | $64.285 | $24,11 | $0,00006731 |
| 2026-07-18 | $64.163 | $24,06 | $0,00006428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
