microcap gem Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $40.598 | $4,14 | N/A |
| 2026-03-23 | $40.633 | $8,34 | $0,00004065 |
| 2026-03-22 | $42.759 | $5,84 | $0,00004068 |
| 2026-03-21 | $43.017 | $35,71 | $0,00004224 |
| 2026-03-20 | $42.211 | $34,14 | $0,00004306 |
| 2026-03-19 | $42.383 | $34,11 | $0,00004226 |
| 2026-03-18 | $45.146 | $3,32 | $0,00004223 |
| 2026-03-17 | $45.536 | $379,09 | $0,00004520 |
| 2026-03-16 | $43.731 | $97,04 | $0,00004559 |
| 2026-03-15 | $42.747 | $5,45 | $0,00004378 |
| 2026-03-14 | $41.927 | $773,36 | $0,00004280 |
| 2026-03-13 | $37.528 | $349,07 | $0,00004198 |
| 2026-03-12 | $35.791 | $3,00 | $0,00003758 |
| 2026-03-11 | $34.721 | $2,97 | $0,00003576 |
| 2026-03-10 | $34.809 | $41,94 | $0,00003476 |
| 2026-03-09 | $33.955 | $6,53 | $0,00003485 |
| 2026-03-08 | $33.733 | $27,54 | $0,00003400 |
| 2026-03-07 | $34.604 | $128,65 | $0,00003377 |
| 2026-03-06 | $36.695 | $134,48 | $0,00003484 |
| 2026-03-05 | $36.765 | $13,98 | $0,00003674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
