microcap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $2.164,55 | $13,53 | N/A |
| 2026-06-20 | $2.100,64 | $13,11 | $0,00000217 |
| 2026-06-19 | $2.111,34 | $13,19 | $0,00000210 |
| 2026-06-18 | $2.111,34 | $13,19 | $0,00000212 |
| 2026-06-10 | $1.973,09 | $7,95 | $0,00000212 |
| 2026-06-09 | $2.020,56 | $8,09 | $0,00000198 |
| 2026-06-08 | $2.020,56 | $8,09 | $0,00000201 |
| 2026-06-05 | $2.119,43 | $202,97 | $0,00000201 |
| 2026-06-04 | $2.193,27 | $209,08 | $0,00000212 |
| 2026-06-03 | $2.739,35 | $1,47 | $0,00000218 |
| 2026-06-02 | $3.027,57 | $237,93 | $0,00000274 |
| 2026-06-01 | $2.720,13 | $198,35 | $0,00000303 |
| 2026-05-31 | $2.991,61 | $201,76 | $0,00000271 |
| 2026-05-30 | $2.991,61 | $201,76 | $0,00000301 |
| 2026-05-28 | $2.553,16 | $136,62 | $0,00000301 |
| 2026-05-27 | $2.553,16 | $136,62 | $0,00000254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
