Micron Technology • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $625.282 | $2.118.615 | N/A |
| 2026-10-16 | $660.815 | $12.243.343 | $875,09 |
| 2026-10-15 | $636.579 | $3.915.530 | $924,82 |
| 2026-10-14 | $683.155 | $4.607.412 | $890,90 |
| 2026-10-13 | $699.741 | $2.172.655 | $956,09 |
| 2026-10-12 | $744.076 | $363.629 | $979,30 |
| 2026-10-11 | $739.002 | $172.595 | $1.041,35 |
| 2026-10-10 | $733.820 | $1.392.409 | $1.034,25 |
| 2026-10-09 | $742.197 | $2.968.079 | $1.026,99 |
| 2026-10-08 | $781.326 | $2.447.912 | $1.038,72 |
| 2026-10-07 | $746.104 | $1.720.995 | $1.093,48 |
| 2026-10-06 | $758.265 | $1.159.561 | $1.044,19 |
| 2026-10-05 | $767.108 | $732.876 | $1.061,20 |
| 2026-10-04 | $763.642 | $388.075 | $1.073,58 |
| 2026-10-03 | $764.244 | $4.208.678 | $1.068,73 |
| 2026-10-02 | $778.811 | $4.763.037 | $1.069,57 |
| 2026-10-01 | $763.325 | $3.704.102 | $1.089,96 |
| 2026-09-30 | $764.578 | $1.696.901 | $1.068,29 |
| 2026-09-29 | $752.341 | $2.077.557 | $1.070,04 |
| 2026-09-28 | $779.390 | $1.384.106 | $1.052,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
