MicroPets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $109.518 | $3.961,63 | N/A |
| 2026-08-10 | $110.654 | $4.391,84 | $0,094110 |
| 2026-08-09 | $110.312 | $4.575,42 | $0,095086 |
| 2026-08-08 | $107.412 | $3.560,01 | $0,094791 |
| 2026-08-07 | $107.590 | $3.616,46 | $0,092300 |
| 2026-08-06 | $106.262 | $3.325,34 | $0,092452 |
| 2026-08-05 | $107.899 | $4.055,99 | $0,091311 |
| 2026-08-04 | $107.012 | $3.149,95 | $0,092718 |
| 2026-08-03 | $106.900 | $3.768,24 | $0,091956 |
| 2026-08-02 | $103.827 | $3.819,40 | $0,091860 |
| 2026-08-01 | $106.295 | $2.788,27 | $0,089219 |
| 2026-07-31 | $107.034 | $2.556,34 | $0,091340 |
| 2026-07-30 | $103.833 | $3.807,99 | $0,091975 |
| 2026-07-29 | $104.185 | $3.998,11 | $0,089224 |
| 2026-07-28 | $102.584 | $2.579,92 | $0,089527 |
| 2026-07-27 | $103.352 | $3.876,97 | $0,088151 |
| 2026-07-26 | $105.199 | $1.643,49 | $0,088811 |
| 2026-07-25 | $101.651 | $1.566,99 | $0,090398 |
| 2026-07-24 | $102.945 | $2.841,87 | $0,087349 |
| 2026-07-23 | $96.907 | $110,27 | $0,088461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
