MicroPets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $92.920 | $167,07 | N/A |
| 2026-06-26 | $91.998 | $746,45 | $0,079807 |
| 2026-06-25 | $94.310 | $557,80 | $0,079055 |
| 2026-06-24 | $96.366 | $397,09 | $0,081088 |
| 2026-06-23 | $98.891 | $633,62 | $0,082852 |
| 2026-06-22 | $98.513 | $342,64 | $0,085051 |
| 2026-06-21 | $98.400 | $525,79 | $0,084616 |
| 2026-06-20 | $97.171 | $495,14 | $0,084579 |
| 2026-06-19 | $96.897 | $336,64 | $0,083536 |
| 2026-06-18 | $100.650 | $557,67 | $0,083264 |
| 2026-06-17 | $101.589 | $233,11 | $0,086543 |
| 2026-06-16 | $102.908 | $748,76 | $0,087296 |
| 2026-06-15 | $101.763 | $452,43 | $0,088429 |
| 2026-06-14 | $100.523 | $1.688,76 | $0,087499 |
| 2026-06-13 | $104.607 | $437,84 | $0,086420 |
| 2026-06-12 | $104.792 | $663,41 | $0,089924 |
| 2026-06-11 | $102.136 | $459,47 | $0,090005 |
| 2026-06-10 | $103.097 | $558,48 | $0,087855 |
| 2026-06-09 | $105.182 | $1.137,42 | $0,088592 |
| 2026-06-08 | $105.871 | $680,99 | $0,090422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
