Microsoft xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.108.913 | $61.806 | N/A |
| 2026-06-11 | $4.160.712 | $41.887 | $394,60 |
| 2026-06-10 | $4.189.870 | $134.105 | $400,12 |
| 2026-06-09 | $4.281.165 | $85.130 | $403,44 |
| 2026-06-08 | $4.200.210 | $20.006 | $414,93 |
| 2026-06-07 | $4.197.002 | $66.986 | $417,86 |
| 2026-06-06 | $4.176.768 | $180.362 | $417,54 |
| 2026-06-05 | $4.311.921 | $133.167 | $415,53 |
| 2026-06-04 | $4.126.119 | $104.321 | $428,47 |
| 2026-06-03 | $4.231.946 | $126.587 | $427,81 |
| 2026-06-02 | $4.316.286 | $412.961 | $442,02 |
| 2026-06-01 | $4.321.891 | $53.821 | $454,74 |
| 2026-05-31 | $4.227.126 | $8.585,96 | $463,02 |
| 2026-05-30 | $4.197.542 | $196.088 | $452,87 |
| 2026-05-29 | $4.145.528 | $136.095 | $449,70 |
| 2026-05-28 | $4.025.969 | $70.845 | $427,83 |
| 2026-05-27 | $4.113.143 | $245.424 | $414,74 |
| 2026-05-26 | $4.865.382 | $20.655 | $415,43 |
| 2026-05-25 | $4.832.474 | $9.017,14 | $419,33 |
| 2026-05-24 | $4.835.085 | $33.526 | $416,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
