Microsoft xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $7.125.928 | $377.753 | N/A |
| 2026-07-29 | $6.668.232 | $60.916 | $424,35 |
| 2026-07-28 | $6.486.697 | $62.883 | $397,10 |
| 2026-07-27 | $6.113.059 | $5.420,70 | $387,18 |
| 2026-07-26 | $6.079.280 | $4.561,27 | $386,53 |
| 2026-07-25 | $6.096.809 | $35.455 | $384,39 |
| 2026-07-24 | $6.061.040 | $49.446 | $385,50 |
| 2026-07-23 | $6.012.069 | $57.536 | $385,13 |
| 2026-07-22 | $6.166.813 | $23.536 | $386,08 |
| 2026-07-21 | $6.207.759 | $60.522 | $397,06 |
| 2026-07-20 | $6.038.002 | $5.628,62 | $399,82 |
| 2026-07-19 | $6.020.911 | $2.358,18 | $397,08 |
| 2026-07-18 | $6.064.175 | $71.802 | $395,96 |
| 2026-07-17 | $6.098.592 | $68.496 | $398,80 |
| 2026-07-16 | $6.029.050 | $52.987 | $401,08 |
| 2026-07-15 | $5.906.180 | $53.696 | $396,65 |
| 2026-07-14 | $5.592.099 | $100.092 | $388,29 |
| 2026-07-13 | $5.488.744 | $5.273,28 | $390,67 |
| 2026-07-12 | $5.508.408 | $8.219,78 | $384,26 |
| 2026-07-11 | $5.526.637 | $48.074 | $385,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
