Microsoft xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.158.034 | $2.864.278 | N/A |
| 2026-10-02 | $7.715.164 | $8.894.978 | $518,50 |
| 2026-10-01 | $7.673.515 | $1.987.422 | $518,54 |
| 2026-09-30 | $7.669.534 | $1.615.491 | $517,02 |
| 2026-09-29 | $7.690.704 | $1.321.050 | $511,02 |
| 2026-09-28 | $7.797.143 | $1.919.697 | $512,10 |
| 2026-09-27 | $7.833.159 | $3.155.272 | $518,85 |
| 2026-09-26 | $7.811.103 | $2.007.099 | $521,25 |
| 2026-09-25 | $7.581.839 | $2.900.982 | $519,78 |
| 2026-09-24 | $7.665.939 | $4.009.045 | $498,94 |
| 2026-09-23 | $7.654.973 | $1.911.101 | $503,75 |
| 2026-09-22 | $7.596.219 | $2.639.485 | $502,68 |
| 2026-09-21 | $7.586.723 | $1.561.229 | $503,58 |
| 2026-09-20 | $7.576.998 | $1.608.230 | $498,40 |
| 2026-09-19 | $7.568.662 | $5.279.505 | $497,76 |
| 2026-09-18 | $7.346.912 | $3.157.375 | $497,21 |
| 2026-09-17 | $7.228.233 | $418.928 | $499,32 |
| 2026-09-16 | $7.259.295 | $1.841.410 | $495,51 |
| 2026-09-15 | $7.234.659 | $2.326.448 | $500,97 |
| 2026-09-14 | $7.134.168 | $2.060.591 | $506,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
