MicroStrategy Incorporated ST0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $25.099 | $242,84 | N/A |
| 2026-10-18 | $24.801 | $20,59 | $138,11 |
| 2026-10-17 | $24.892 | $5.822,21 | $136,47 |
| 2026-10-16 | $21.819 | $13.437,21 | $136,97 |
| 2026-10-15 | $25.132 | $3.556,77 | $149,18 |
| 2026-10-14 | $23.716 | $2.007,16 | $149,51 |
| 2026-10-13 | $23.381 | $13.553,73 | $152,18 |
| 2026-10-12 | $23.638 | $2.355,06 | $152,53 |
| 2026-10-11 | $23.652 | $1,66 | $155,46 |
| 2026-10-10 | $23.771 | $8.110,98 | $155,56 |
| 2026-10-09 | $23.253 | $3.847,33 | $156,34 |
| 2026-10-08 | $22.875 | $4.999,81 | $151,26 |
| 2026-10-07 | $21.174 | $3.833,11 | $154,50 |
| 2026-10-06 | $21.950 | $21.668 | $164,69 |
| 2026-10-05 | $24.310 | $153,26 | $164,41 |
| 2026-10-04 | $23.603 | $2.285,34 | $164,46 |
| 2026-10-03 | $23.514 | $12.026,61 | $159,67 |
| 2026-10-02 | $24.646 | $11.264,89 | $159,07 |
| 2026-10-01 | $23.629 | $6.529,71 | $160,30 |
| 2026-09-30 | $24.278 | $19.357,50 | $152,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
