MicroStrategy xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $116.118.340 | $1.088.058 | N/A |
| 2026-10-03 | $114.014.251 | $3.036.563 | $163,24 |
| 2026-10-02 | $111.990.035 | $2.427.025 | $160,28 |
| 2026-10-01 | $105.831.847 | $2.628.196 | $160,79 |
| 2026-09-30 | $103.949.669 | $2.330.904 | $153,25 |
| 2026-09-29 | $101.059.913 | $3.457.652 | $155,67 |
| 2026-09-28 | $101.181.673 | $2.512.922 | $157,40 |
| 2026-09-27 | $100.055.502 | $919.639 | $160,92 |
| 2026-09-26 | $100.046.379 | $3.223.965 | $160,41 |
| 2026-09-25 | $99.882.432 | $4.469.528 | $159,12 |
| 2026-09-24 | $98.553.746 | $2.972.801 | $161,38 |
| 2026-09-23 | $101.591.177 | $3.975.445 | $162,32 |
| 2026-09-22 | $101.371.904 | $6.483.793 | $167,82 |
| 2026-09-21 | $90.667.703 | $1.823.923 | $169,13 |
| 2026-09-20 | $91.944.178 | $1.715.798 | $156,33 |
| 2026-09-19 | $88.623.367 | $3.133.470 | $158,53 |
| 2026-09-18 | $76.061.658 | $2.351.955 | $152,80 |
| 2026-09-17 | $72.681.198 | $2.238.510 | $131,71 |
| 2026-09-16 | $70.852.555 | $2.753.566 | $127,65 |
| 2026-09-15 | $73.837.448 | $2.601.140 | $128,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
