MicroStrategy xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $44.359.946 | $1.407.769 | N/A |
| 2026-08-18 | $46.508.095 | $1.384.152 | $93,10 |
| 2026-08-17 | $44.213.230 | $301.300 | $98,08 |
| 2026-08-16 | $44.654.814 | $269.203 | $93,41 |
| 2026-08-15 | $44.089.117 | $1.365.483 | $94,34 |
| 2026-08-14 | $45.513.132 | $1.255.311 | $93,21 |
| 2026-08-13 | $44.405.366 | $727.723 | $97,27 |
| 2026-08-12 | $44.670.809 | $820.575 | $94,95 |
| 2026-08-11 | $43.946.733 | $1.210.512 | $96,65 |
| 2026-08-10 | $45.337.534 | $279.038 | $96,99 |
| 2026-08-09 | $45.331.528 | $350.149 | $101,47 |
| 2026-08-08 | $44.699.479 | $2.483.108 | $101,46 |
| 2026-08-07 | $43.486.501 | $798.257 | $100,04 |
| 2026-08-06 | $44.137.677 | $1.084.832 | $96,84 |
| 2026-08-05 | $43.651.000 | $834.046 | $97,78 |
| 2026-08-04 | $42.318.571 | $1.282.495 | $97,25 |
| 2026-08-03 | $42.163.763 | $438.644 | $94,17 |
| 2026-08-02 | $41.533.265 | $338.927 | $94,43 |
| 2026-08-01 | $41.583.269 | $1.497.068 | $93,02 |
| 2026-07-31 | $43.591.586 | $1.138.772 | $93,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
