MICROWAVED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $14.435,20 | $158,29 | N/A |
| 2026-08-09 | $14.913,69 | $310,13 | $0,00001444 |
| 2026-08-08 | $16.259,91 | $3.107,12 | $0,00001492 |
| 2026-08-07 | $13.306,90 | $5.142,29 | $0,00001627 |
| 2026-08-06 | $13.102,68 | $815,95 | $0,00001331 |
| 2026-08-05 | $11.194,68 | $34,12 | $0,00001311 |
| 2026-08-04 | $11.256,51 | $337,22 | $0,00001120 |
| 2026-08-03 | $11.766,67 | $290,52 | $0,00001126 |
| 2026-08-02 | $12.135,23 | $418,19 | $0,00001177 |
| 2026-08-01 | $12.346,26 | $5.133,57 | $0,00001214 |
| 2026-07-31 | $10.242,12 | $46,52 | $0,00001235 |
| 2026-07-30 | $10.007,14 | $26,73 | $0,00001025 |
| 2026-07-29 | $10.131,83 | $38,44 | $0,00001001 |
| 2026-07-28 | $10.354,11 | $19,55 | $0,00001014 |
| 2026-07-27 | $10.874,01 | $155,84 | $0,00001036 |
| 2026-07-26 | $11.005,14 | $115,36 | $0,00001088 |
| 2026-07-25 | $11.387,47 | $377,40 | $0,00001101 |
| 2026-07-24 | $13.207,71 | $123,44 | $0,00001139 |
| 2026-07-23 | $13.725,69 | $623,44 | $0,00001321 |
| 2026-07-22 | $12.591,06 | $300,42 | $0,00001373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
