Midas mBASIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $5.311.687 | $0,000000000000000000 | N/A |
| 2026-10-02 | $5.310.696 | $0,000000000000000000 | $1,22 |
| 2026-10-01 | $5.309.677 | $0,000000000000000000 | $1,22 |
| 2026-09-30 | $5.309.786 | $0,000000000000000000 | $1,22 |
| 2026-09-29 | $5.309.804 | $0,000000000000000000 | $1,22 |
| 2026-09-28 | $5.307.413 | $0,000000000000000000 | $1,22 |
| 2026-09-27 | $5.307.413 | $0,000000000000000000 | $1,22 |
| 2026-09-26 | $5.307.410 | $0,000000000000000000 | $1,22 |
| 2026-09-25 | $5.308.474 | $0,000000000000000000 | $1,22 |
| 2026-09-24 | $5.305.463 | $0,000000000000000000 | $1,22 |
| 2026-09-23 | $5.305.446 | $0,000000000000000000 | $1,22 |
| 2026-09-22 | $5.302.521 | $0,000000000000000000 | $1,22 |
| 2026-09-21 | $5.300.999 | $0,000000000000000000 | $1,22 |
| 2026-09-20 | $5.300.990 | $0,000000000000000000 | $1,22 |
| 2026-09-19 | $5.300.990 | $0,000000000000000000 | $1,22 |
| 2026-09-18 | $5.159.943 | $0,000000000000000000 | $1,22 |
| 2026-09-17 | $5.157.410 | $0,000000000000000000 | $1,22 |
| 2026-09-16 | $5.157.422 | $0,000000000000000000 | $1,22 |
| 2026-09-15 | $5.153.560 | $0,000000000000000000 | $1,22 |
| 2026-09-14 | $5.154.967 | $0,000000000000000000 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
