Midas mBASIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.104.596 | $0,000000000000000000 | N/A |
| 2026-08-17 | $5.093.193 | $0,000000000000000000 | $1,21 |
| 2026-08-16 | $5.093.143 | $0,000000000000000000 | $1,21 |
| 2026-08-15 | $5.093.143 | $0,000000000000000000 | $1,21 |
| 2026-08-14 | $5.093.143 | $0,000000000000000000 | $1,21 |
| 2026-08-13 | $5.092.017 | $0,000000000000000000 | $1,21 |
| 2026-08-12 | $5.092.015 | $0,000000000000000000 | $1,21 |
| 2026-08-11 | $5.092.013 | $0,000000000000000000 | $1,21 |
| 2026-08-10 | $5.086.312 | $0,000000000000000000 | $1,21 |
| 2026-08-09 | $5.086.312 | $0,000000000000000000 | $1,21 |
| 2026-08-08 | $5.085.755 | $0,000000000000000000 | $1,21 |
| 2026-08-07 | $5.085.655 | $0,000000000000000000 | $1,21 |
| 2026-08-06 | $5.084.470 | $0,000000000000000000 | $1,21 |
| 2026-08-05 | $5.084.419 | $0,000000000000000000 | $1,20 |
| 2026-08-04 | $5.079.675 | $0,000000000000000000 | $1,20 |
| 2026-08-03 | $5.079.675 | $0,000000000000000000 | $1,20 |
| 2026-08-02 | $5.079.675 | $0,000000000000000000 | $1,20 |
| 2026-08-01 | $5.079.665 | $0,000000000000000000 | $1,20 |
| 2026-07-31 | $5.077.859 | $0,000000000000000000 | $1,20 |
| 2026-07-30 | $5.077.776 | $0,000000000000000000 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
