Midas mTBILL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $53.319.162 | $1,20 | N/A |
| 2026-06-18 | $52.956.758 | $1,20 | $1,064 |
| 2026-06-17 | $52.904.920 | $1,20 | $1,064 |
| 2026-06-16 | $52.884.805 | $1,20 | $1,063 |
| 2026-06-15 | $52.514.830 | $1.058,72 | $1,063 |
| 2026-06-14 | $52.514.094 | $1.058,72 | $1,063 |
| 2026-06-13 | $52.513.943 | $1.058,72 | $1,063 |
| 2026-06-12 | $52.456.255 | $1.058,72 | $1,063 |
| 2026-06-11 | $52.451.107 | $1.058,72 | $1,063 |
| 2026-06-10 | $52.380.343 | $1.058,72 | $1,063 |
| 2026-06-09 | $52.984.674 | $1.058,72 | $1,063 |
| 2026-06-08 | $52.974.656 | $1.058,72 | $1,063 |
| 2026-06-07 | $52.975.358 | $1.058,72 | $1,063 |
| 2026-06-06 | $52.975.375 | $1.058,72 | $1,063 |
| 2026-06-05 | $52.968.958 | $1.058,72 | $1,063 |
| 2026-06-04 | $52.948.793 | $1.058,72 | $1,062 |
| 2026-06-03 | $47.639.516 | $1.058,72 | $1,062 |
| 2026-06-02 | $47.701.208 | $1.058,72 | $1,062 |
| 2026-06-01 | $47.620.078 | $1.058,72 | $1,062 |
| 2026-05-31 | $53.589.587 | $1.058,72 | $1,062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
