Midle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.983,88 | $3,54 | N/A |
| 2026-10-14 | $2.982,96 | $2,81 | $0,00000633 |
| 2026-10-13 | $2.991,40 | $1,55 | $0,00000633 |
| 2026-10-12 | $2.985,97 | $5,68 | $0,00000634 |
| 2026-10-11 | $2.995,09 | $2,04 | $0,00000633 |
| 2026-10-10 | $2.984,01 | $1,92 | $0,00000635 |
| 2026-10-09 | $2.974,17 | $7,12 | $0,00000633 |
| 2026-10-08 | $3.025,67 | $2,55 | $0,00000631 |
| 2026-10-07 | $3.022,42 | $3,32 | $0,00000642 |
| 2026-10-06 | $3.018,98 | $1,34 | $0,00000641 |
| 2026-10-05 | $3.025,88 | $1,045 | $0,00000640 |
| 2026-10-04 | $3.025,83 | $3,64 | $0,00000642 |
| 2026-10-03 | $3.016,04 | $11,96 | $0,00000642 |
| 2026-10-02 | $3.025,26 | $2,39 | $0,00000640 |
| 2026-10-01 | $3.017,45 | $1,77 | $0,00000642 |
| 2026-09-30 | $3.031,78 | $1,53 | $0,00000640 |
| 2026-09-29 | $3.001,45 | $8,41 | $0,00000643 |
| 2026-09-27 | $2.955,11 | $1,15 | $0,00000637 |
| 2026-09-26 | $2.954,76 | $1,56 | $0,00000627 |
| 2026-09-25 | $2.990,85 | $20,42 | $0,00000627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
