Midnight Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $517.413.197 | $17.670.311 | N/A |
| 2026-07-01 | $517.030.153 | $16.847.131 | $0,03113252 |
| 2026-06-30 | $515.254.180 | $12.382.003 | $0,03102558 |
| 2026-06-29 | $532.473.057 | $20.916.375 | $0,03206240 |
| 2026-06-28 | $495.909.785 | $7.649.997 | $0,02986077 |
| 2026-06-27 | $510.811.361 | $8.773.221 | $0,03075806 |
| 2026-06-26 | $508.312.912 | $10.925.754 | $0,03060762 |
| 2026-06-25 | $515.576.372 | $11.980.894 | $0,03104498 |
| 2026-06-24 | $520.026.942 | $11.544.953 | $0,03131297 |
| 2026-06-23 | $527.553.598 | $7.341.251 | $0,03176618 |
| 2026-06-22 | $534.774.023 | $10.506.356 | $0,03220095 |
| 2026-06-21 | $546.166.292 | $16.892.541 | $0,03288692 |
| 2026-06-20 | $532.894.375 | $10.072.248 | $0,03208777 |
| 2026-06-19 | $514.397.060 | $328.440.078 | $0,03097397 |
| 2026-06-18 | $515.984.941 | $65.221.984 | $0,03106958 |
| 2026-06-17 | $502.579.534 | $81.611.498 | $0,03026239 |
| 2026-06-16 | $541.921.889 | $25.350.381 | $0,03263135 |
| 2026-06-15 | $565.057.243 | $47.248.493 | $0,03402443 |
| 2026-06-14 | $531.807.105 | $76.344.622 | $0,03202230 |
| 2026-06-13 | $533.526.515 | $72.262.978 | $0,03212583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
