Midnight Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $415.706.737 | $7.900.292 | N/A |
| 2026-09-25 | $405.522.872 | $6.198.134 | $0,02503142 |
| 2026-09-24 | $382.708.619 | $10.465.260 | $0,02441820 |
| 2026-09-23 | $402.553.781 | $8.981.223 | $0,02304446 |
| 2026-09-22 | $404.315.439 | $14.310.220 | $0,02423942 |
| 2026-09-21 | $395.435.158 | $6.334.040 | $0,02434550 |
| 2026-09-20 | $413.508.052 | $10.917.024 | $0,02381078 |
| 2026-09-19 | $398.544.754 | $11.295.526 | $0,02489902 |
| 2026-09-18 | $358.094.516 | $5.115.587 | $0,02399802 |
| 2026-09-17 | $346.203.834 | $4.727.768 | $0,02156235 |
| 2026-09-16 | $334.266.921 | $4.646.880 | $0,02084636 |
| 2026-09-15 | $344.287.701 | $5.613.418 | $0,02012759 |
| 2026-09-14 | $329.696.460 | $4.678.423 | $0,02073098 |
| 2026-09-13 | $344.664.752 | $4.288.309 | $0,01985238 |
| 2026-09-12 | $347.894.778 | $8.912.634 | $0,02075369 |
| 2026-09-11 | $341.444.714 | $7.246.614 | $0,02094818 |
| 2026-09-10 | $381.943.185 | $5.155.431 | $0,02055979 |
| 2026-09-09 | $379.813.927 | $7.441.056 | $0,02299837 |
| 2026-09-08 | $380.851.227 | $7.287.446 | $0,02287016 |
| 2026-09-07 | $404.915.989 | $10.939.365 | $0,02293262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
