Midnight Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $35.949 | $11,68 | N/A |
| 2026-06-07 | $35.530 | $11,55 | $0,00000359 |
| 2026-06-06 | $35.360 | $100,96 | $0,00000355 |
| 2026-06-05 | $35.360 | $100,96 | $0,00000357 |
| 2026-06-04 | $39.606 | $4,29 | $0,00000357 |
| 2026-06-03 | $39.606 | $4,29 | $0,00000396 |
| 2026-06-02 | $41.384 | $12,46 | $0,00000396 |
| 2026-06-01 | $40.711 | $194,28 | $0,00000413 |
| 2026-05-31 | $37.578 | $361,43 | $0,00000408 |
| 2026-05-30 | $37.822 | $730,90 | $0,00000376 |
| 2026-05-29 | $37.822 | $730,90 | $0,00000378 |
| 2026-05-27 | $31.649 | $29,88 | $0,00000378 |
| 2026-05-26 | $31.725 | $29,95 | $0,00000316 |
| 2026-05-25 | $31.118 | $2,63 | $0,00000317 |
| 2026-05-24 | $31.557 | $83,10 | $0,00000311 |
| 2026-05-23 | $30.307 | $1,18 | $0,00000316 |
| 2026-05-22 | $30.307 | $1,18 | $0,00000300 |
| 2026-05-19 | $30.063 | $13,73 | $0,00000300 |
| 2026-05-18 | $30.336 | $2,75 | $0,00000301 |
| 2026-05-17 | $30.642 | $2,66 | $0,00000305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
