Midterm Elections Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.721,68 | $409,44 | N/A |
| 2026-09-13 | $4.244,45 | $124,61 | $0,00000386 |
| 2026-09-12 | $4.631,74 | $77,40 | $0,00000441 |
| 2026-09-11 | $4.519,49 | $327,76 | $0,00000481 |
| 2026-09-10 | $5.765,29 | $80,21 | $0,00000469 |
| 2026-09-09 | $5.652,05 | $205,23 | $0,00000599 |
| 2026-09-08 | $6.156,57 | $84,92 | $0,00000587 |
| 2026-09-07 | $6.049,66 | $83,80 | $0,00000639 |
| 2026-09-06 | $6.054,76 | $49,47 | $0,00000628 |
| 2026-09-05 | $6.211,17 | $112,17 | $0,00000629 |
| 2026-09-04 | $6.493,61 | $138,79 | $0,00000645 |
| 2026-09-03 | $6.037,39 | $126,64 | $0,00000674 |
| 2026-09-02 | $5.678,13 | $179,73 | $0,00000627 |
| 2026-09-01 | $6.029,69 | $341,07 | $0,00000589 |
| 2026-08-31 | $5.675,41 | $558,47 | $0,00000626 |
| 2026-08-30 | $5.251,71 | $324,90 | $0,00000589 |
| 2026-08-29 | $5.546,79 | $1.221,39 | $0,00000545 |
| 2026-08-28 | $6.345,38 | $360,45 | $0,00000576 |
| 2026-08-27 | $5.687,82 | $86,25 | $0,00000659 |
| 2026-08-26 | $5.090,66 | $143,63 | $0,00000591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
