Mikawa Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $226.477 | $2,97 | N/A |
| 2026-11-07 | $227.398 | $12,06 | $0,000000000226846 |
| 2026-11-06 | $224.808 | $239,73 | $0,000000000227769 |
| 2026-11-05 | $239.673 | $100,88 | $0,000000000225174 |
| 2026-11-04 | $233.774 | $687,07 | $0,000000000240064 |
| 2026-11-03 | $223.022 | $519,00 | $0,000000000234155 |
| 2026-11-02 | $235.906 | $110,08 | $0,000000000223385 |
| 2026-11-01 | $236.630 | $1.589,44 | $0,000000000236290 |
| 2026-10-31 | $239.882 | $512,42 | $0,000000000237016 |
| 2026-10-30 | $241.022 | $54,81 | $0,000000000240273 |
| 2026-10-29 | $256.308 | $431,84 | $0,000000000241415 |
| 2026-10-28 | $253.604 | $103,28 | $0,000000000256725 |
| 2026-10-27 | $253.469 | $260,33 | $0,000000000254018 |
| 2026-10-26 | $254.867 | $743,49 | $0,000000000253882 |
| 2026-10-25 | $253.354 | $368,37 | $0,000000000255282 |
| 2026-10-24 | $253.924 | $447,78 | $0,000000000253766 |
| 2026-10-23 | $253.744 | $427,49 | $0,000000000254338 |
| 2026-10-22 | $263.038 | $612,97 | $0,000000000254158 |
| 2026-10-21 | $262.728 | $1.480,99 | $0,000000000263466 |
| 2026-10-20 | $254.824 | $778,04 | $0,000000000263156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
