Mikawa Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $256.464 | $431,95 | N/A |
| 2026-10-18 | $259.833 | $46,88 | $0,000000000256882 |
| 2026-10-17 | $262.701 | $92,75 | $0,000000000260256 |
| 2026-10-16 | $267.730 | $581,97 | $0,000000000263129 |
| 2026-10-15 | $265.114 | $435,10 | $0,000000000268166 |
| 2026-10-14 | $268.578 | $105,98 | $0,000000000265546 |
| 2026-10-13 | $266.206 | $673,97 | $0,000000000269015 |
| 2026-10-12 | $282.114 | $781,47 | $0,000000000266640 |
| 2026-10-11 | $290.568 | $1.457,21 | $0,000000000282573 |
| 2026-10-10 | $289.683 | $809,23 | $0,000000000291041 |
| 2026-10-09 | $291.992 | $1.911,13 | $0,000000000290154 |
| 2026-10-08 | $319.882 | $199,41 | $0,000000000292467 |
| 2026-10-07 | $330.028 | $3.598,58 | $0,000000000320402 |
| 2026-10-06 | $372.096 | $549,59 | $0,000000000330565 |
| 2026-10-05 | $377.652 | $4.434,18 | $0,000000000372701 |
| 2026-10-04 | $307.142 | $876,97 | $0,000000000378265 |
| 2026-10-03 | $313.890 | $504,65 | $0,000000000307641 |
| 2026-10-02 | $306.412 | $104,56 | $0,000000000314399 |
| 2026-10-01 | $304.344 | $300,98 | $0,000000000306909 |
| 2026-09-30 | $311.740 | $554,90 | $0,000000000304838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
