Milady.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $5.430,32 | $16,20 | N/A |
| 2026-09-22 | $5.446,65 | $29,99 | $0,00000543 |
| 2026-09-21 | $5.147,99 | $11,84 | $0,00000545 |
| 2026-09-20 | $5.125,15 | $11,78 | $0,00000515 |
| 2026-09-19 | $442.059 | $2,25 | $0,00000513 |
| 2026-09-11 | $4.797,13 | $153,75 | $0,00044207 |
| 2026-09-10 | $5.580,67 | $16,95 | $0,00000480 |
| 2026-09-09 | $5.764,98 | $39,26 | $0,00000558 |
| 2026-09-08 | $5.823,70 | $17,68 | $0,00000577 |
| 2026-09-07 | $5.821,07 | $1,22 | $0,00000582 |
| 2026-09-06 | $5.763,38 | $97,45 | $0,00000582 |
| 2026-09-05 | $6.006,91 | $86,66 | $0,00000576 |
| 2026-09-04 | $6.269,90 | $39,80 | $0,00000601 |
| 2026-09-03 | $6.026,05 | $48,69 | $0,00000627 |
| 2026-09-02 | $5.968,88 | $48,23 | $0,00000603 |
| 2026-08-31 | $6.037,90 | $6,21 | $0,00000597 |
| 2026-08-30 | $6.206,81 | $2,52 | $0,00000604 |
| 2026-08-29 | $6.260,59 | $72,28 | $0,00000621 |
| 2026-08-28 | $6.676,35 | $104,31 | $0,00000626 |
| 2026-08-27 | $6.317,88 | $22,11 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
