Milady.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $4.923,72 | $21,55 | N/A |
| 2026-10-06 | $4.974,17 | $3,99 | $0,00000492 |
| 2026-10-05 | $5.212,60 | $45,06 | $0,00000497 |
| 2026-10-04 | $5.224,37 | $12,90 | $0,00000521 |
| 2026-10-03 | $5.224,05 | $12,90 | $0,00000522 |
| 2026-10-02 | $5.169,80 | $26,83 | $0,00000522 |
| 2026-10-01 | $5.131,13 | $9,76 | $0,00000517 |
| 2026-09-30 | $5.109,33 | $9,72 | $0,00000513 |
| 2026-09-28 | $5.300,41 | $9,28 | $0,00000511 |
| 2026-09-27 | $5.273,41 | $5,95 | $0,00000530 |
| 2026-09-26 | $5.296,78 | $26,04 | $0,00000527 |
| 2026-09-25 | $5.133,46 | $13,66 | $0,00000530 |
| 2026-09-24 | $5.133,17 | $59,57 | $0,00000513 |
| 2026-09-23 | $5.430,32 | $16,20 | $0,00000513 |
| 2026-09-22 | $5.446,65 | $29,99 | $0,00000543 |
| 2026-09-21 | $5.147,99 | $11,84 | $0,00000545 |
| 2026-09-20 | $5.125,15 | $11,78 | $0,00000515 |
| 2026-09-19 | $442.059 | $2,25 | $0,00000513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
