MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $3.093.985 | $6.850,88 | N/A |
| 2026-07-19 | $3.076.402 | $3.480,44 | $0,00114899 |
| 2026-07-18 | $3.076.366 | $15.839,93 | $0,00114246 |
| 2026-07-17 | $3.121.153 | $11.210,42 | $0,00114244 |
| 2026-07-16 | $3.167.533 | $139.311 | $0,00115907 |
| 2026-07-15 | $3.168.620 | $27.978 | $0,00117630 |
| 2026-07-14 | $3.139.277 | $63.318 | $0,00117670 |
| 2026-07-13 | $3.113.831 | $12.351,22 | $0,00116580 |
| 2026-07-12 | $3.060.498 | $3.632,50 | $0,00115636 |
| 2026-07-11 | $3.084.225 | $130.418 | $0,00113655 |
| 2026-07-10 | $3.346.040 | $25,80 | $0,00114536 |
| 2026-07-09 | $3.043.128 | $134.898 | $0,00116111 |
| 2026-07-08 | $2.938.858 | $40.942 | $0,00113010 |
| 2026-07-07 | $2.861.859 | $5.833,75 | $0,00109138 |
| 2026-07-06 | $2.894.713 | $11.900,66 | $0,00106278 |
| 2026-07-05 | $2.905.506 | $8.481,53 | $0,00107498 |
| 2026-07-04 | $2.849.510 | $3.129,03 | $0,00107899 |
| 2026-07-03 | $2.758.427 | $18.610,10 | $0,00105820 |
| 2026-07-02 | $2.737.639 | $8.427,59 | $0,00102437 |
| 2026-07-01 | $2.750.935 | $40.985 | $0,00101665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
