MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.118.330 | $87.664 | N/A |
| 2026-09-28 | $4.245.916 | $71.237 | $0,00152939 |
| 2026-09-27 | $4.231.056 | $38.532 | $0,00157677 |
| 2026-09-26 | $4.172.809 | $351.857 | $0,00157125 |
| 2026-09-25 | $4.018.340 | $79.981 | $0,00154962 |
| 2026-09-24 | $4.053.577 | $127.785 | $0,00149225 |
| 2026-09-23 | $4.136.291 | $108.660 | $0,00150534 |
| 2026-09-22 | $3.976.959 | $88.008 | $0,00153606 |
| 2026-09-21 | $3.836.476 | $60.883 | $0,00147689 |
| 2026-09-20 | $3.835.855 | $53.217 | $0,00142472 |
| 2026-09-19 | $3.735.061 | $141.822 | $0,00142449 |
| 2026-09-18 | $3.743.979 | $205.263 | $0,00138706 |
| 2026-09-17 | $3.708.262 | $684.245 | $0,00139037 |
| 2026-09-16 | $4.025.486 | $6.003.966 | $0,00137710 |
| 2026-09-15 | $3.684.389 | $37.329 | $0,00149491 |
| 2026-09-14 | $3.672.440 | $33.593 | $0,00136824 |
| 2026-09-13 | $3.732.329 | $14.395,44 | $0,00136380 |
| 2026-09-12 | $3.732.569 | $12.938,57 | $0,00138604 |
| 2026-09-11 | $3.689.962 | $47.221 | $0,00138613 |
| 2026-09-10 | $3.746.258 | $62.499 | $0,00137031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
