MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $3.356.385 | $20.724 | N/A |
| 2026-08-25 | $3.344.459 | $13.009,61 | $0,00124643 |
| 2026-08-24 | $3.314.699 | $33.940 | $0,00124200 |
| 2026-08-23 | $3.259.511 | $53.940 | $0,00123095 |
| 2026-08-22 | $3.253.136 | $77.245 | $0,00121046 |
| 2026-08-21 | $3.170.241 | $56.125 | $0,00120809 |
| 2026-08-20 | $3.080.085 | $7.717,03 | $0,00117730 |
| 2026-08-19 | $3.045.264 | $23.591 | $0,00114382 |
| 2026-08-18 | $3.043.379 | $6.358,12 | $0,00113089 |
| 2026-08-17 | $3.034.502 | $6.185,71 | $0,00113019 |
| 2026-08-16 | $3.076.553 | $78.718 | $0,00112690 |
| 2026-08-15 | $2.960.637 | $7.553,84 | $0,00114251 |
| 2026-08-14 | $3.003.316 | $9.053,12 | $0,00109947 |
| 2026-08-13 | $2.968.022 | $360.896 | $0,00111531 |
| 2026-08-12 | $3.041.689 | $7.880,03 | $0,00110221 |
| 2026-08-11 | $2.990.820 | $4.202,69 | $0,00112956 |
| 2026-08-10 | $2.990.324 | $9.292,47 | $0,00111067 |
| 2026-08-09 | $2.964.486 | $5.756,85 | $0,00111049 |
| 2026-08-08 | $2.943.284 | $9.037,61 | $0,00110089 |
| 2026-08-07 | $2.888.542 | $10.147,28 | $0,00109302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
