MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.050.843 | $19.614,43 | N/A |
| 2026-07-27 | $3.034.513 | $43.676 | $0,00113296 |
| 2026-07-26 | $3.018.822 | $19.329,15 | $0,00112690 |
| 2026-07-25 | $2.979.292 | $9.000,35 | $0,00112107 |
| 2026-07-24 | $3.086.256 | $12.404,58 | $0,00110639 |
| 2026-07-23 | $3.119.892 | $65.288 | $0,00114612 |
| 2026-07-22 | $3.106.105 | $196.485 | $0,00115861 |
| 2026-07-21 | $3.039.602 | $8.627,67 | $0,00115349 |
| 2026-07-20 | $3.093.985 | $6.850,88 | $0,00112879 |
| 2026-07-19 | $3.076.460 | $3.480,51 | $0,00114899 |
| 2026-07-18 | $3.076.573 | $15.841,00 | $0,00114248 |
| 2026-07-17 | $3.121.118 | $11.333,44 | $0,00114252 |
| 2026-07-16 | $3.167.533 | $139.311 | $0,00115906 |
| 2026-07-15 | $3.168.620 | $27.978 | $0,00117630 |
| 2026-07-14 | $3.139.277 | $63.318 | $0,00117670 |
| 2026-07-13 | $3.113.831 | $12.351,22 | $0,00116580 |
| 2026-07-12 | $3.060.498 | $3.632,50 | $0,00115636 |
| 2026-07-11 | $3.084.225 | $130.418 | $0,00113655 |
| 2026-07-10 | $3.346.040 | $25,80 | $0,00114536 |
| 2026-07-09 | $3.043.128 | $134.898 | $0,00116111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
