MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.961.539 | $12.030,76 | N/A |
| 2026-08-03 | $2.913.340 | $4.179,16 | $0,00109980 |
| 2026-08-02 | $2.934.017 | $3.631,09 | $0,00108190 |
| 2026-08-01 | $2.969.868 | $6.009,73 | $0,00108958 |
| 2026-07-31 | $3.000.490 | $9.190,09 | $0,00110289 |
| 2026-07-30 | $2.971.270 | $11.505,52 | $0,00111426 |
| 2026-07-29 | $2.961.655 | $53.304 | $0,00110341 |
| 2026-07-28 | $3.052.758 | $19.630,19 | $0,00109984 |
| 2026-07-27 | $3.034.513 | $43.676 | $0,00113368 |
| 2026-07-26 | $3.018.822 | $19.329,15 | $0,00112690 |
| 2026-07-25 | $2.979.292 | $9.000,35 | $0,00112107 |
| 2026-07-24 | $3.086.256 | $12.404,58 | $0,00110639 |
| 2026-07-23 | $3.119.892 | $65.288 | $0,00114612 |
| 2026-07-22 | $3.106.105 | $196.485 | $0,00115861 |
| 2026-07-21 | $3.039.602 | $8.627,67 | $0,00115349 |
| 2026-07-20 | $3.093.985 | $6.850,88 | $0,00112879 |
| 2026-07-19 | $3.076.460 | $3.480,51 | $0,00114899 |
| 2026-07-18 | $3.076.573 | $15.841,00 | $0,00114248 |
| 2026-07-17 | $3.121.118 | $11.333,44 | $0,00114252 |
| 2026-07-16 | $3.167.533 | $139.311 | $0,00115906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
