MileVerse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.100.656 | $713.552 | N/A |
| 2026-10-08 | $3.877.285 | $38.382 | $0,00152282 |
| 2026-10-07 | $3.969.659 | $25.581 | $0,00143987 |
| 2026-10-06 | $3.987.167 | $52.029 | $0,00147418 |
| 2026-10-05 | $4.093.447 | $24.387 | $0,00148068 |
| 2026-10-04 | $4.101.602 | $20.910 | $0,00152015 |
| 2026-10-03 | $4.148.162 | $58.277 | $0,00152318 |
| 2026-10-02 | $4.078.284 | $29.853 | $0,00154047 |
| 2026-10-01 | $4.083.474 | $49.181 | $0,00151452 |
| 2026-09-30 | $4.148.603 | $37.773 | $0,00151644 |
| 2026-09-29 | $4.118.330 | $87.664 | $0,00154063 |
| 2026-09-28 | $4.245.916 | $71.237 | $0,00152939 |
| 2026-09-27 | $4.231.056 | $38.532 | $0,00157677 |
| 2026-09-26 | $4.172.809 | $351.857 | $0,00157125 |
| 2026-09-25 | $4.018.340 | $79.981 | $0,00154962 |
| 2026-09-24 | $4.053.577 | $127.785 | $0,00149225 |
| 2026-09-23 | $4.136.291 | $108.660 | $0,00150534 |
| 2026-09-22 | $3.976.959 | $88.008 | $0,00153606 |
| 2026-09-21 | $3.836.476 | $60.883 | $0,00147689 |
| 2026-09-20 | $3.835.855 | $53.217 | $0,00142472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
