MileVerse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $2.840.709 | $3.464,39 | N/A |
| 2026-07-02 | $2.765.459 | $18.657,54 | $0,00102698 |
| 2026-07-01 | $2.737.621 | $8.427,54 | $0,00101665 |
| 2026-06-30 | $2.750.946 | $40.985 | $0,00102159 |
| 2026-06-29 | $2.819.202 | $60.828 | $0,00104694 |
| 2026-06-28 | $2.883.541 | $15.901,78 | $0,00107083 |
| 2026-06-27 | $2.948.533 | $10.455,15 | $0,00109497 |
| 2026-06-26 | $3.107.778 | $42.281 | $0,00107843 |
| 2026-06-25 | $2.912.797 | $21.965 | $0,00108170 |
| 2026-06-24 | $3.060.532 | $15.270,81 | $0,00113656 |
| 2026-06-23 | $3.093.031 | $31.660 | $0,00114863 |
| 2026-06-22 | $3.145.496 | $14.063,93 | $0,00116811 |
| 2026-06-21 | $3.171.822 | $27.370 | $0,00117789 |
| 2026-06-20 | $3.229.784 | $8.262,82 | $0,00119942 |
| 2026-06-19 | $3.170.312 | $18.207,27 | $0,00117733 |
| 2026-06-18 | $3.146.998 | $40.057 | $0,00116867 |
| 2026-06-17 | $3.221.388 | $24.243 | $0,00119630 |
| 2026-06-16 | $3.257.109 | $33.159 | $0,00120956 |
| 2026-06-15 | $3.254.252 | $219.323 | $0,00120850 |
| 2026-06-14 | $3.277.410 | $468.997 | $0,00121710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
