MiL.k Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $24.864.133 | $1.635.645 | N/A |
| 2026-10-01 | $24.945.531 | $1.907.209 | $0,04309394 |
| 2026-09-30 | $24.814.778 | $1.281.026 | $0,04328002 |
| 2026-09-29 | $24.911.920 | $2.675.625 | $0,04307484 |
| 2026-09-28 | $25.914.401 | $2.024.225 | $0,04324347 |
| 2026-09-27 | $26.052.915 | $1.280.169 | $0,04498363 |
| 2026-09-26 | $25.587.512 | $1.757.498 | $0,04523978 |
| 2026-09-25 | $24.782.404 | $1.838.294 | $0,04443934 |
| 2026-09-24 | $24.940.923 | $499.539 | $0,04308596 |
| 2026-09-23 | $25.192.796 | $1.739.814 | $0,04338343 |
| 2026-09-22 | $25.103.840 | $6.977.067 | $0,04382155 |
| 2026-09-21 | $24.019.612 | $2.988.939 | $0,04366681 |
| 2026-09-20 | $23.409.907 | $1.454.618 | $0,04179540 |
| 2026-09-19 | $22.969.377 | $2.835.762 | $0,04074157 |
| 2026-09-18 | $22.258.774 | $1.627.282 | $0,04001667 |
| 2026-09-17 | $22.231.887 | $2.286.044 | $0,03879828 |
| 2026-09-16 | $22.461.628 | $5.932.066 | $0,03875142 |
| 2026-09-15 | $23.068.250 | $1.915.881 | $0,03915187 |
| 2026-09-14 | $23.627.924 | $2.025.208 | $0,04022327 |
| 2026-09-13 | $21.710.276 | $1.108.402 | $0,04120633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
