MiL.k Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $23.409.907 | $1.454.618 | N/A |
| 2026-09-19 | $22.969.377 | $2.835.762 | $0,04074157 |
| 2026-09-18 | $22.258.774 | $1.627.282 | $0,04001667 |
| 2026-09-17 | $22.231.887 | $2.286.044 | $0,03879828 |
| 2026-09-16 | $22.461.628 | $5.932.066 | $0,03875142 |
| 2026-09-15 | $23.068.250 | $1.915.881 | $0,03915187 |
| 2026-09-14 | $23.627.924 | $2.025.208 | $0,04022327 |
| 2026-09-13 | $21.710.276 | $1.108.402 | $0,04120633 |
| 2026-09-12 | $20.690.529 | $1.742.020 | $0,03790168 |
| 2026-09-11 | $21.018.739 | $1.049.204 | $0,03613971 |
| 2026-09-10 | $22.186.933 | $2.499.611 | $0,03671298 |
| 2026-09-09 | $20.966.533 | $2.235.563 | $0,03875344 |
| 2026-09-08 | $21.011.058 | $1.980.321 | $0,03663459 |
| 2026-09-07 | $20.698.867 | $1.377.264 | $0,03671881 |
| 2026-09-06 | $20.783.323 | $1.040.129 | $0,03621119 |
| 2026-09-05 | $20.332.593 | $1.334.139 | $0,03637740 |
| 2026-09-04 | $20.464.919 | $1.473.379 | $0,03558848 |
| 2026-09-03 | $20.168.883 | $1.441.583 | $0,03582009 |
| 2026-09-02 | $19.735.442 | $2.074.304 | $0,03531430 |
| 2026-09-01 | $19.663.755 | $1.218.454 | $0,03456142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
