Cool Cats Milk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $89.766 | $9,40 | N/A |
| 2026-10-21 | $89.265 | $9,58 | $0,00003661 |
| 2026-10-19 | $87.580 | $41,91 | $0,00003640 |
| 2026-10-18 | $87.479 | $4,95 | $0,00003572 |
| 2026-10-17 | $87.666 | $4,96 | $0,00003568 |
| 2026-10-16 | $88.991 | $2,17 | $0,00003575 |
| 2026-10-15 | $88.308 | $2,12 | $0,00003629 |
| 2026-10-14 | $91.180 | $31,30 | $0,00003601 |
| 2026-10-13 | $89.253 | $32,00 | $0,00003718 |
| 2026-10-12 | $93.191 | $37,82 | $0,00003640 |
| 2026-10-11 | $91.546 | $37,15 | $0,00003800 |
| 2026-10-10 | $91.532 | $44,86 | $0,00003733 |
| 2026-10-09 | $91.054 | $187,45 | $0,00003733 |
| 2026-10-08 | $95.006 | $1,65 | $0,00003713 |
| 2026-10-06 | $100.101 | $21,27 | $0,00003875 |
| 2026-10-05 | $100.898 | $22,07 | $0,00004082 |
| 2026-10-03 | $98.809 | $15,54 | $0,00004115 |
| 2026-10-02 | $100.265 | $1.159,83 | $0,00004030 |
| 2026-10-01 | $105.790 | $9,70 | $0,00004089 |
| 2026-09-30 | $105.145 | $9,68 | $0,00004314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
