Cool Cats Milk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $104.104 | $84,92 | N/A |
| 2026-09-06 | $103.717 | $84,62 | $0,00004246 |
| 2026-09-01 | $103.014 | $8,96 | $0,00004230 |
| 2026-08-31 | $101.423 | $8,69 | $0,00004201 |
| 2026-08-24 | $101.428 | $8,76 | $0,00004136 |
| 2026-08-23 | $100.667 | $5,89 | $0,00004136 |
| 2026-08-22 | $104.569 | $30,23 | $0,00004105 |
| 2026-08-21 | $98.000 | $132,79 | $0,00004265 |
| 2026-08-14 | $79.069 | $3,87 | $0,00003997 |
| 2026-08-13 | $78.711 | $1,24 | $0,00003225 |
| 2026-08-12 | $79.190 | $1,25 | $0,00003210 |
| 2026-08-11 | $78.475 | $10,25 | $0,00003230 |
| 2026-08-10 | $80.340 | $91,52 | $0,00003200 |
| 2026-08-09 | $80.775 | $92,02 | $0,00003276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
