MILKBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $22.084 | $454,64 | N/A |
| 2026-10-13 | $24.995 | $1,24 | $0,00002387 |
| 2026-10-12 | $26.315 | $2,20 | $0,00002702 |
| 2026-10-11 | $25.916 | $2,09 | $0,00002845 |
| 2026-10-06 | $28.356 | $10,05 | $0,00002802 |
| 2026-10-05 | $28.706 | $75,22 | $0,00003065 |
| 2026-10-04 | $28.113 | $80,64 | $0,00003103 |
| 2026-10-03 | $27.719 | $56,93 | $0,00003039 |
| 2026-10-02 | $27.693 | $242,26 | $0,00002996 |
| 2026-10-01 | $27.936 | $216,28 | $0,00002994 |
| 2026-09-30 | $28.049 | $18,32 | $0,00003020 |
| 2026-09-29 | $28.120 | $2,67 | $0,00003032 |
| 2026-09-28 | $28.903 | $15,63 | $0,00003040 |
| 2026-09-27 | $28.878 | $15,62 | $0,00003124 |
| 2026-09-25 | $27.904 | $2,81 | $0,00003122 |
| 2026-09-24 | $27.365 | $11,42 | $0,00003016 |
| 2026-09-23 | $28.643 | $112,41 | $0,00002958 |
| 2026-09-22 | $29.214 | $15,55 | $0,00003096 |
| 2026-09-21 | $28.348 | $16,05 | $0,00003158 |
| 2026-09-14 | $24.736 | $313,54 | $0,00003064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
