MILKBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $26.864 | $25,09 | N/A |
| 2026-08-31 | $26.774 | $77,30 | $0,00002904 |
| 2026-08-30 | $27.458 | $90,96 | $0,00002894 |
| 2026-08-29 | $27.843 | $45,03 | $0,00002968 |
| 2026-08-28 | $29.270 | $16,53 | $0,00003010 |
| 2026-08-27 | $27.596 | $10,72 | $0,00003164 |
| 2026-08-26 | $25.963 | $924,80 | $0,00002983 |
| 2026-08-25 | $26.638 | $38,03 | $0,00002807 |
| 2026-08-24 | $25.929 | $46,28 | $0,00002880 |
| 2026-08-23 | $25.838 | $137,91 | $0,00002803 |
| 2026-08-22 | $24.945 | $558,15 | $0,00002793 |
| 2026-08-21 | $23.287 | $413,05 | $0,00002697 |
| 2026-08-20 | $23.166 | $120,98 | $0,00002517 |
| 2026-08-19 | $20.871 | $109,30 | $0,00002504 |
| 2026-08-18 | $20.032 | $7,10 | $0,00002256 |
| 2026-08-17 | $19.427,64 | $3,96 | $0,00002165 |
| 2026-08-16 | $19.690,07 | $463,61 | $0,00002100 |
| 2026-08-15 | $17.426,94 | $1,57 | $0,00002129 |
| 2026-08-14 | $17.712,89 | $227,03 | $0,00001884 |
| 2026-08-13 | $19.174,18 | $73,32 | $0,00001915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
