milkers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $9.944,04 | $515,58 | N/A |
| 2026-07-28 | $11.335,43 | $3,71 | $0,00000995 |
| 2026-07-27 | $11.873,68 | $78,29 | $0,00001134 |
| 2026-07-26 | $11.549,31 | $290,29 | $0,00001188 |
| 2026-07-25 | $12.574,10 | $53,82 | $0,00001155 |
| 2026-07-24 | $12.708,86 | $38,46 | $0,00001258 |
| 2026-07-23 | $12.925,67 | $132,09 | $0,00001271 |
| 2026-07-22 | $13.174,24 | $255,15 | $0,00001293 |
| 2026-07-21 | $13.908,22 | $181,75 | $0,00001318 |
| 2026-07-20 | $13.068,87 | $402,52 | $0,00001391 |
| 2026-07-19 | $14.279,73 | $194,30 | $0,00001307 |
| 2026-07-18 | $15.015,63 | $3.431,62 | $0,00001428 |
| 2026-07-17 | $15.049,88 | $76,10 | $0,00001502 |
| 2026-07-16 | $15.178,15 | $48,11 | $0,00001505 |
| 2026-07-15 | $15.463,04 | $123,50 | $0,00001518 |
| 2026-07-14 | $15.247,23 | $418,86 | $0,00001547 |
| 2026-07-13 | $14.388,91 | $123,33 | $0,00001525 |
| 2026-07-12 | $14.061,31 | $2,63 | $0,00001439 |
| 2026-07-11 | $14.492,40 | $264,21 | $0,00001407 |
| 2026-07-10 | $15.038,76 | $224,28 | $0,00001450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
