MilkyWay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $44.720 | $16,18 | N/A |
| 2026-09-22 | $44.559 | $10,98 | $0,00003727 |
| 2026-09-21 | $49.987 | $3,40 | $0,00003713 |
| 2026-09-20 | $47.222 | $1,51 | $0,00004166 |
| 2026-09-18 | $49.647 | $2,02 | $0,00003935 |
| 2026-09-17 | $49.649 | $2,88 | $0,00004137 |
| 2026-09-16 | $49.649 | $2,88 | $0,00004137 |
| 2026-09-15 | $47.802 | $6,75 | $0,00004137 |
| 2026-09-14 | $52.358 | $3,68 | $0,00003983 |
| 2026-09-13 | $52.522 | $1,99 | $0,00004363 |
| 2026-09-10 | $52.084 | $2,98 | $0,00004377 |
| 2026-09-09 | $53.054 | $25,64 | $0,00004340 |
| 2026-09-08 | $53.656 | $12,03 | $0,00004421 |
| 2026-09-07 | $57.959 | $10,78 | $0,00004471 |
| 2026-09-06 | $55.346 | $1,005 | $0,00004830 |
| 2026-09-05 | $58.231 | $8,74 | $0,00004612 |
| 2026-09-04 | $57.008 | $6,12 | $0,00004853 |
| 2026-09-03 | $54.879 | $7,37 | $0,00004751 |
| 2026-09-01 | $44.034 | $15,75 | $0,00004573 |
| 2026-08-31 | $44.041 | $69,83 | $0,00003670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
