Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $986.325 | $28,37 | N/A |
| 2026-07-23 | $993.366 | $24,53 | $0,986325 |
| 2026-07-22 | $998.028 | $31,29 | $0,993366 |
| 2026-07-21 | $1.000.392 | $18,69 | $0,998028 |
| 2026-07-20 | $992.268 | $2,64 | $1,000 |
| 2026-07-19 | $988.562 | $22,74 | $0,992268 |
| 2026-07-18 | $982.576 | $185,28 | $0,988562 |
| 2026-07-17 | $981.655 | $407,58 | $0,982576 |
| 2026-07-16 | $1.007.156 | $9,87 | $0,981655 |
| 2026-07-15 | $1.002.288 | $38,03 | $1,007 |
| 2026-07-14 | $984.400 | $129,87 | $1,002 |
| 2026-07-13 | $989.304 | $30,05 | $0,984400 |
| 2026-07-12 | $981.466 | $65,11 | $0,989304 |
| 2026-07-11 | $977.171 | $2.530,41 | $0,981466 |
| 2026-07-10 | $987.851 | $505,23 | $0,977171 |
| 2026-07-09 | $986.641 | $419,55 | $0,987851 |
| 2026-07-08 | $998.152 | $31,04 | $0,986641 |
| 2026-07-07 | $1.007.089 | $5.123,04 | $0,998152 |
| 2026-07-06 | $990.111 | $267,67 | $1,007 |
| 2026-07-05 | $998.433 | $28,84 | $0,990111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
