Million Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $981.935 | $2.713,88 | N/A |
| 2026-09-08 | $987.480 | $714,77 | $0,981935 |
| 2026-09-07 | $997.438 | $2.670,16 | $0,987480 |
| 2026-09-06 | $1.005.805 | $1.232,42 | $0,997438 |
| 2026-09-05 | $982.877 | $232,47 | $1,006 |
| 2026-09-04 | $996.067 | $262,73 | $0,982877 |
| 2026-09-03 | $989.143 | $20,78 | $0,996067 |
| 2026-09-02 | $990.482 | $66,73 | $0,989143 |
| 2026-09-01 | $987.768 | $386,39 | $0,990482 |
| 2026-08-31 | $983.683 | $171,75 | $0,987768 |
| 2026-08-30 | $987.682 | $69,51 | $0,983683 |
| 2026-08-29 | $983.594 | $199,34 | $0,987682 |
| 2026-08-28 | $1.007.094 | $42,33 | $0,983594 |
| 2026-08-27 | $1.000.330 | $189,36 | $1,007 |
| 2026-08-26 | $989.503 | $283,81 | $1,000 |
| 2026-08-25 | $998.872 | $79,16 | $0,989503 |
| 2026-08-24 | $1.007.517 | $2.070,13 | $0,998872 |
| 2026-08-23 | $986.659 | $990,26 | $1,008 |
| 2026-08-22 | $1.005.388 | $2.654,93 | $0,986659 |
| 2026-08-21 | $1.002.702 | $300,87 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
