MIMANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $88.670 | $704,71 | N/A |
| 2026-09-22 | $92.151 | $3.415,06 | $0,00009230 |
| 2026-09-21 | $121.946 | $12,12 | $0,00009592 |
| 2026-09-20 | $117.190 | $32,35 | $0,00012694 |
| 2026-09-19 | $118.467 | $3,11 | $0,00012199 |
| 2026-09-18 | $107.263 | $78,78 | $0,00012331 |
| 2026-09-17 | $106.687 | $78,35 | $0,00011165 |
| 2026-09-15 | $109.579 | $229,92 | $0,00011105 |
| 2026-09-14 | $107.304 | $32,77 | $0,00011406 |
| 2026-09-13 | $108.387 | $8,92 | $0,00011170 |
| 2026-09-12 | $110.691 | $672,58 | $0,00011282 |
| 2026-09-11 | $113.423 | $614,09 | $0,00011522 |
| 2026-09-10 | $121.018 | $466,67 | $0,00011806 |
| 2026-09-09 | $127.021 | $25,42 | $0,00012597 |
| 2026-09-08 | $127.594 | $8,25 | $0,00013222 |
| 2026-09-07 | $130.060 | $785,81 | $0,00013282 |
| 2026-09-06 | $143.891 | $2.108,53 | $0,00013538 |
| 2026-09-05 | $157.599 | $714,75 | $0,00014978 |
| 2026-09-04 | $165.692 | $73,30 | $0,00016405 |
| 2026-09-03 | $158.440 | $4,12 | $0,00017247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
