MIMANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $135.040 | $4,65 | N/A |
| 2026-07-20 | $132.736 | $11,17 | $0,00013951 |
| 2026-07-19 | $130.891 | $712,87 | $0,00013713 |
| 2026-07-18 | $138.908 | $19,11 | $0,00013522 |
| 2026-07-17 | $139.721 | $105,11 | $0,00014350 |
| 2026-07-16 | $143.197 | $20,95 | $0,00014434 |
| 2026-07-15 | $143.654 | $90,71 | $0,00014794 |
| 2026-07-14 | $138.288 | $2.609,46 | $0,00014841 |
| 2026-07-13 | $139.167 | $86,21 | $0,00014286 |
| 2026-07-12 | $140.297 | $602,57 | $0,00014377 |
| 2026-07-11 | $149.008 | $647,72 | $0,00014494 |
| 2026-07-10 | $146.983 | $5.298,27 | $0,00015394 |
| 2026-07-09 | $99.828 | $902,83 | $0,00015185 |
| 2026-07-08 | $112.542 | $3.821,48 | $0,00010313 |
| 2026-07-07 | $85.571 | $242,50 | $0,00011627 |
| 2026-07-06 | $85.103 | $1.141,21 | $0,00008840 |
| 2026-07-05 | $90.144 | $361,78 | $0,00008792 |
| 2026-07-04 | $89.071 | $747,47 | $0,00009313 |
| 2026-07-03 | $84.660 | $3.754,27 | $0,00009202 |
| 2026-07-02 | $62.212 | $1.951,86 | $0,00008746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
