MIMANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $157.599 | $714,75 | N/A |
| 2026-09-04 | $165.692 | $73,30 | $0,00016405 |
| 2026-09-03 | $158.440 | $4,12 | $0,00017247 |
| 2026-09-02 | $197.613 | $16,55 | $0,00016492 |
| 2026-09-01 | $162.901 | $47,26 | $0,00020570 |
| 2026-08-31 | $161.372 | $351,56 | $0,00016957 |
| 2026-08-30 | $168.075 | $358,00 | $0,00016798 |
| 2026-08-28 | $175.637 | $631,35 | $0,00017495 |
| 2026-08-27 | $161.249 | $261,18 | $0,00018282 |
| 2026-08-26 | $151.012 | $506,83 | $0,00016785 |
| 2026-08-25 | $160.115 | $16,53 | $0,00015601 |
| 2026-08-24 | $155.517 | $21,46 | $0,00016541 |
| 2026-08-23 | $152.416 | $24,24 | $0,00016066 |
| 2026-08-22 | $153.068 | $938,48 | $0,00015746 |
| 2026-08-21 | $150.915 | $173,48 | $0,00015813 |
| 2026-08-20 | $145.006 | $1,44 | $0,00015591 |
| 2026-08-19 | $130.756 | $138,49 | $0,00014981 |
| 2026-08-18 | $130.609 | $1,40 | $0,00013508 |
| 2026-08-17 | $128.225 | $54,60 | $0,00013493 |
| 2026-08-16 | $129.701 | $8,54 | $0,00013247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
