MIMANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $128.225 | $54,60 | N/A |
| 2026-08-16 | $129.701 | $8,54 | $0,00013247 |
| 2026-08-15 | $130.415 | $23,58 | $0,00013399 |
| 2026-08-14 | $133.262 | $289,18 | $0,00013473 |
| 2026-08-13 | $134.397 | $710,80 | $0,00013767 |
| 2026-08-12 | $140.445 | $483,52 | $0,00013884 |
| 2026-08-11 | $145.483 | $15,93 | $0,00014509 |
| 2026-08-10 | $146.320 | $207,85 | $0,00015030 |
| 2026-08-09 | $144.875 | $21,07 | $0,00015116 |
| 2026-08-08 | $140.311 | $15,94 | $0,00014967 |
| 2026-08-07 | $138.522 | $18,62 | $0,00014495 |
| 2026-08-06 | $141.380 | $225,63 | $0,00014311 |
| 2026-08-05 | $153.493 | $1.696,49 | $0,00014606 |
| 2026-08-04 | $164.277 | $3.217,79 | $0,00015857 |
| 2026-08-03 | $209.025 | $4.826,06 | $0,00016971 |
| 2026-08-02 | $149.645 | $2.071,13 | $0,00021594 |
| 2026-08-01 | $129.262 | $112,68 | $0,00015460 |
| 2026-07-31 | $131.129 | $33,87 | $0,00013354 |
| 2026-07-30 | $132.460 | $290,01 | $0,00013547 |
| 2026-07-29 | $132.219 | $326,14 | $0,00013684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
