MIMANY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $160.115 | $16,53 | N/A |
| 2026-08-24 | $155.653 | $21,48 | $0,00016541 |
| 2026-08-23 | $152.514 | $24,25 | $0,00016080 |
| 2026-08-22 | $153.225 | $939,45 | $0,00015756 |
| 2026-08-21 | $150.880 | $173,44 | $0,00015830 |
| 2026-08-20 | $145.202 | $1,44 | $0,00015587 |
| 2026-08-19 | $130.755 | $138,49 | $0,00015001 |
| 2026-08-18 | $130.622 | $1,40 | $0,00013508 |
| 2026-08-17 | $128.181 | $54,59 | $0,00013494 |
| 2026-08-16 | $129.701 | $8,54 | $0,00013242 |
| 2026-08-15 | $130.415 | $23,58 | $0,00013399 |
| 2026-08-14 | $133.262 | $289,18 | $0,00013473 |
| 2026-08-13 | $134.397 | $710,80 | $0,00013767 |
| 2026-08-12 | $140.445 | $483,52 | $0,00013884 |
| 2026-08-11 | $145.483 | $15,93 | $0,00014509 |
| 2026-08-10 | $146.320 | $207,85 | $0,00015030 |
| 2026-08-09 | $144.875 | $21,07 | $0,00015116 |
| 2026-08-08 | $140.311 | $15,94 | $0,00014967 |
| 2026-08-07 | $138.522 | $18,62 | $0,00014495 |
| 2026-08-06 | $141.380 | $225,63 | $0,00014311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
