MimbleWimbleCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $246,42 | N/A |
| 2026-09-11 | $0,000000000000000000 | $282,36 | $10,46 |
| 2026-09-10 | $0,000000000000000000 | $196,15 | $10,01 |
| 2026-09-09 | $0,000000000000000000 | $31,88 | $9,75 |
| 2026-09-08 | $0,000000000000000000 | $136,61 | $9,87 |
| 2026-09-07 | $0,000000000000000000 | $216,21 | $9,86 |
| 2026-09-06 | $0,000000000000000000 | $143,54 | $9,98 |
| 2026-09-05 | $0,000000000000000000 | $12,17 | $9,91 |
| 2026-09-03 | $0,000000000000000000 | $43,36 | $10,77 |
| 2026-09-02 | $0,000000000000000000 | $279,99 | $12,39 |
| 2026-09-01 | $0,000000000000000000 | $394,36 | $12,41 |
| 2026-08-31 | $0,000000000000000000 | $422,05 | $12,49 |
| 2026-08-30 | $0,000000000000000000 | $869,35 | $12,44 |
| 2026-08-29 | $0,000000000000000000 | $60,04 | $12,51 |
| 2026-08-28 | $0,000000000000000000 | $59,93 | $12,08 |
| 2026-08-27 | $0,000000000000000000 | $583,32 | $12,06 |
| 2026-08-26 | $0,000000000000000000 | $626,41 | $13,08 |
| 2026-08-25 | $0,000000000000000000 | $564,21 | $12,97 |
| 2026-08-24 | $0,000000000000000000 | $256,28 | $13,03 |
| 2026-08-23 | $0,000000000000000000 | $259,39 | $12,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
