Mina Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $51.214.329 | $1.886.802 | N/A |
| 2026-08-17 | $50.298.822 | $1.479.939 | $0,03958960 |
| 2026-08-16 | $51.247.997 | $1.827.811 | $0,03888189 |
| 2026-08-15 | $50.507.144 | $2.552.557 | $0,03961562 |
| 2026-08-14 | $52.045.290 | $3.781.532 | $0,03904293 |
| 2026-08-13 | $48.903.886 | $2.356.285 | $0,04023194 |
| 2026-08-12 | $50.261.128 | $3.273.618 | $0,03780358 |
| 2026-08-11 | $51.789.014 | $1.571.691 | $0,03885275 |
| 2026-08-10 | $52.676.345 | $1.834.355 | $0,04003384 |
| 2026-08-09 | $53.121.357 | $1.484.689 | $0,04071976 |
| 2026-08-08 | $52.785.295 | $1.474.940 | $0,04106376 |
| 2026-08-07 | $52.908.270 | $1.889.029 | $0,04080398 |
| 2026-08-06 | $52.488.499 | $1.591.811 | $0,04089904 |
| 2026-08-05 | $52.881.900 | $1.904.762 | $0,04057455 |
| 2026-08-04 | $52.809.785 | $1.800.136 | $0,04087866 |
| 2026-08-03 | $53.053.365 | $1.335.382 | $0,04082291 |
| 2026-08-02 | $52.531.005 | $1.692.904 | $0,04101120 |
| 2026-08-01 | $52.790.650 | $3.284.512 | $0,04060741 |
| 2026-07-31 | $54.635.032 | $1.881.455 | $0,04080812 |
| 2026-07-30 | $53.831.644 | $3.200.481 | $0,04223386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
