Mina Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $96.911.125 | $13.550.256 | N/A |
| 2026-10-13 | $99.480.890 | $21.256.681 | $0,074914 |
| 2026-10-12 | $110.663.248 | $23.068.621 | $0,076901 |
| 2026-10-11 | $109.900.089 | $62.953.829 | $0,085545 |
| 2026-10-10 | $101.877.106 | $37.302.858 | $0,084955 |
| 2026-10-09 | $99.476.387 | $62.980.621 | $0,078753 |
| 2026-10-08 | $119.223.185 | $73.368.161 | $0,076897 |
| 2026-10-07 | $147.157.867 | $57.189.854 | $0,092162 |
| 2026-10-06 | $192.908.787 | $16.384.244 | $0,113756 |
| 2026-10-05 | $203.966.469 | $9.142.031 | $0,149122 |
| 2026-10-04 | $210.998.698 | $11.602.273 | $0,157670 |
| 2026-10-03 | $210.788.128 | $28.900.411 | $0,163106 |
| 2026-10-02 | $196.066.436 | $13.058.400 | $0,162943 |
| 2026-10-01 | $187.107.377 | $12.743.092 | $0,151563 |
| 2026-09-30 | $182.597.624 | $16.093.520 | $0,144637 |
| 2026-09-29 | $192.866.536 | $17.028.554 | $0,141151 |
| 2026-09-28 | $188.684.698 | $9.414.790 | $0,149089 |
| 2026-09-27 | $187.577.942 | $9.747.731 | $0,145857 |
| 2026-09-26 | $181.983.685 | $19.671.747 | $0,145001 |
| 2026-09-25 | $187.425.431 | $19.998.912 | $0,140677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
