Mina Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $55.130.517 | $6.697.465 | N/A |
| 2026-07-01 | $51.924.440 | $10.564.084 | $0,04017216 |
| 2026-06-30 | $48.711.033 | $4.102.561 | $0,03769046 |
| 2026-06-29 | $49.488.254 | $3.084.959 | $0,03829612 |
| 2026-06-28 | $49.593.599 | $2.934.362 | $0,03838164 |
| 2026-06-27 | $49.478.016 | $2.829.829 | $0,03829575 |
| 2026-06-26 | $50.886.913 | $3.912.157 | $0,03938948 |
| 2026-06-25 | $49.952.750 | $4.118.679 | $0,03866860 |
| 2026-06-24 | $51.138.126 | $5.357.773 | $0,03958728 |
| 2026-06-23 | $52.678.970 | $4.395.569 | $0,04078257 |
| 2026-06-22 | $54.084.225 | $4.314.823 | $0,04187269 |
| 2026-06-21 | $53.505.070 | $3.394.166 | $0,04142924 |
| 2026-06-20 | $54.475.202 | $3.270.250 | $0,04218799 |
| 2026-06-19 | $55.104.186 | $3.721.726 | $0,04267570 |
| 2026-06-18 | $54.119.482 | $3.475.631 | $0,04191646 |
| 2026-06-17 | $56.646.828 | $5.870.798 | $0,04389331 |
| 2026-06-16 | $55.480.819 | $3.683.691 | $0,04299462 |
| 2026-06-15 | $56.498.682 | $6.103.447 | $0,04378758 |
| 2026-06-14 | $56.660.734 | $3.585.996 | $0,04391827 |
| 2026-06-13 | $55.647.287 | $3.748.939 | $0,04313611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
