MINATIVERSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $408.587 | $3.050,38 | N/A |
| 2026-07-16 | $390.613 | $3.174,87 | $0,071345 |
| 2026-07-15 | $378.188 | $4.436,15 | $0,069076 |
| 2026-07-14 | $389.486 | $7.238,48 | $0,071139 |
| 2026-07-13 | $527.581 | $6.127,69 | $0,096362 |
| 2026-07-12 | $500.110 | $3.156,96 | $0,091344 |
| 2026-07-11 | $522.232 | $1.272,22 | $0,095385 |
| 2026-07-10 | $521.641 | $18.904,70 | $0,095277 |
| 2026-07-09 | $575.235 | $10.061,67 | $0,105066 |
| 2026-07-08 | $527.877 | $6.711,83 | $0,096416 |
| 2026-07-07 | $499.632 | $2.687,35 | $0,091257 |
| 2026-07-06 | $480.115 | $2.442,91 | $0,087692 |
| 2026-07-05 | $475.962 | $2.246,63 | $0,086934 |
| 2026-07-04 | $497.170 | $1.517,44 | $0,090807 |
| 2026-07-03 | $527.434 | $1.424,77 | $0,096335 |
| 2026-07-02 | $516.488 | $1.879,11 | $0,094336 |
| 2026-07-01 | $545.307 | $1.751,81 | $0,099599 |
| 2026-06-30 | $515.987 | $2.197,98 | $0,094244 |
| 2026-06-29 | $526.635 | $1.009,58 | $0,096189 |
| 2026-06-28 | $561.486 | $1.111,20 | $0,102555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
