MINATIVERSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $394.046 | $1.661,14 | N/A |
| 2026-09-02 | $432.342 | $1.294,83 | $0,071972 |
| 2026-09-01 | $426.935 | $1.454,84 | $0,078967 |
| 2026-08-31 | $459.838 | $421,59 | $0,077979 |
| 2026-08-30 | $443.449 | $999,96 | $0,083989 |
| 2026-08-29 | $454.381 | $1.010,83 | $0,080995 |
| 2026-08-28 | $465.423 | $2.772,24 | $0,082992 |
| 2026-08-27 | $448.936 | $2.841,17 | $0,085009 |
| 2026-08-26 | $432.455 | $4.340,78 | $0,081998 |
| 2026-08-25 | $487.206 | $1.356,50 | $0,078987 |
| 2026-08-24 | $416.062 | $1.977,85 | $0,088987 |
| 2026-08-23 | $454.364 | $6.602,78 | $0,075993 |
| 2026-08-22 | $454.360 | $4.347,64 | $0,082989 |
| 2026-08-21 | $366.725 | $1.208,09 | $0,082988 |
| 2026-08-20 | $333.817 | $1.698,53 | $0,066982 |
| 2026-08-19 | $328.305 | $335,27 | $0,060971 |
| 2026-08-18 | $322.774 | $477,31 | $0,059964 |
| 2026-08-17 | $339.172 | $890,18 | $0,058954 |
| 2026-08-16 | $339.170 | $650,28 | $0,061949 |
| 2026-08-15 | $344.624 | $1.089,32 | $0,061949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
