Mind AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $52.856 | $1.792,69 | N/A |
| 2026-08-10 | $54.818 | $2.056,28 | $0,00010571 |
| 2026-08-09 | $63.511 | $1.685,09 | $0,00010964 |
| 2026-08-08 | $55.971 | $1.732,17 | $0,00012702 |
| 2026-08-07 | $56.658 | $954,26 | $0,00011194 |
| 2026-08-06 | $57.252 | $1.730,17 | $0,00011332 |
| 2026-08-05 | $61.409 | $1.527,12 | $0,00011450 |
| 2026-08-04 | $60.848 | $1.886,32 | $0,00012282 |
| 2026-08-03 | $62.245 | $1.843,44 | $0,00012170 |
| 2026-08-02 | $60.753 | $2.067,11 | $0,00012449 |
| 2026-08-01 | $62.893 | $1.014,03 | $0,00012151 |
| 2026-07-31 | $62.259 | $2.125,67 | $0,00012579 |
| 2026-07-30 | $59.143 | $4.683,47 | $0,00012452 |
| 2026-07-29 | $59.800 | $1.097,61 | $0,00011829 |
| 2026-07-28 | $59.802 | $1.519,13 | $0,00011960 |
| 2026-07-27 | $62.906 | $1.268,34 | $0,00011960 |
| 2026-07-26 | $63.552 | $1.752,09 | $0,00012581 |
| 2026-07-25 | $63.151 | $968,17 | $0,00012710 |
| 2026-07-24 | $63.659 | $1.248,36 | $0,00012630 |
| 2026-07-23 | $69.916 | $1.261,73 | $0,00012732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
