Mind AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $32.616 | $970,69 | N/A |
| 2026-09-06 | $32.791 | $1.216,18 | $0,00007199 |
| 2026-09-05 | $35.559 | $1.494,43 | $0,00007238 |
| 2026-09-04 | $35.670 | $999,89 | $0,00007849 |
| 2026-09-03 | $36.047 | $895,25 | $0,00007874 |
| 2026-09-02 | $36.698 | $1.428,67 | $0,00007957 |
| 2026-09-01 | $35.548 | $2.312,94 | $0,00008101 |
| 2026-08-31 | $37.428 | $1.449,72 | $0,00007847 |
| 2026-08-30 | $35.352 | $1.299,39 | $0,00008262 |
| 2026-08-29 | $31.709 | $708,70 | $0,00007804 |
| 2026-08-28 | $30.990 | $990,53 | $0,00006999 |
| 2026-08-27 | $31.575 | $776,37 | $0,00006841 |
| 2026-08-26 | $31.206 | $633,79 | $0,00006970 |
| 2026-08-25 | $30.799 | $548,10 | $0,00006889 |
| 2026-08-24 | $30.574 | $2.542,97 | $0,00006799 |
| 2026-08-23 | $36.325 | $1.440,75 | $0,00006749 |
| 2026-08-22 | $37.036 | $1.243,91 | $0,00008019 |
| 2026-08-21 | $35.686 | $1.473,51 | $0,00008176 |
| 2026-08-20 | $35.724 | $990,56 | $0,00007878 |
| 2026-08-19 | $36.761 | $18.450,65 | $0,00007886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
