Mind Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $132.069 | $12,73 | N/A |
| 2026-09-05 | $130.835 | $1,69 | $0,00136160 |
| 2026-09-04 | $130.660 | $1,69 | $0,00134888 |
| 2026-08-30 | $131.321 | $14,20 | $0,00134707 |
| 2026-08-28 | $133.807 | $31,51 | $0,00135389 |
| 2026-08-27 | $133.617 | $70,52 | $0,00137952 |
| 2026-08-26 | $131.259 | $26,84 | $0,00137756 |
| 2026-08-25 | $132.616 | $15,43 | $0,00135324 |
| 2026-08-24 | $131.951 | $15,36 | $0,00136724 |
| 2026-08-20 | $120.478 | $3,76 | $0,00136039 |
| 2026-08-19 | $102.390 | $1,59 | $0,00124209 |
| 2026-08-18 | $102.198 | $1,59 | $0,00105562 |
| 2026-08-17 | $101.281 | $27,55 | $0,00105363 |
| 2026-08-16 | $101.273 | $13,82 | $0,00104418 |
| 2026-08-13 | $100.743 | $36,61 | $0,00104410 |
| 2026-08-10 | $103.123 | $11,01 | $0,00103863 |
| 2026-08-07 | $103.090 | $5,70 | $0,00106317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
