Mind Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $113.512 | $16,75 | $0,00117028 |
| 2026-06-29 | $115.191 | $16,99 | $0,00118759 |
| 2026-06-22 | $123.386 | $239,56 | $0,00127208 |
| 2026-06-21 | $123.199 | $184,52 | $0,00127015 |
| 2026-06-14 | $120.176 | $5,14 | $0,00123899 |
| 2026-06-13 | $120.057 | $5,13 | $0,00123776 |
| 2026-06-12 | $119.423 | $17,51 | $0,00123123 |
| 2026-06-11 | $126.540 | $26.927 | $0,00130460 |
| 2026-06-10 | $122.811 | $28.848 | $0,00126615 |
| 2026-06-09 | $125.599 | $30.595 | $0,00129490 |
| 2026-06-08 | $128.509 | $30.895 | $0,00132490 |
| 2026-06-04 | $126.079 | $20,57 | $0,00129985 |
| 2026-06-03 | $130.601 | $80,42 | $0,00134646 |
| 2026-06-02 | $136.520 | $86,88 | $0,00140749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
