Mind Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $5.146.267 | $4.408.764 | N/A |
| 2026-07-31 | $5.274.190 | $4.448.673 | $0,02066774 |
| 2026-07-30 | $4.726.236 | $4.412.403 | $0,02118149 |
| 2026-07-29 | $4.825.925 | $4.662.987 | $0,01898087 |
| 2026-07-28 | $4.718.087 | $6.843.263 | $0,01938122 |
| 2026-07-27 | $4.849.698 | $5.417.129 | $0,01894814 |
| 2026-07-26 | $5.021.946 | $4.864.709 | $0,01947670 |
| 2026-07-25 | $5.106.168 | $6.034.444 | $0,02016846 |
| 2026-07-24 | $5.383.810 | $4.449.700 | $0,02050670 |
| 2026-07-23 | $5.159.586 | $3.755.042 | $0,02162173 |
| 2026-07-22 | $4.930.320 | $3.681.722 | $0,02072123 |
| 2026-07-21 | $5.011.020 | $3.951.104 | $0,01980048 |
| 2026-07-20 | $4.633.977 | $3.418.524 | $0,02012458 |
| 2026-07-19 | $4.515.377 | $3.230.870 | $0,01861035 |
| 2026-07-18 | $4.685.428 | $3.548.738 | $0,01813404 |
| 2026-07-17 | $4.810.729 | $3.604.403 | $0,01881698 |
| 2026-07-16 | $4.722.854 | $5.408.967 | $0,01932020 |
| 2026-07-15 | $4.841.485 | $5.385.312 | $0,01896728 |
| 2026-07-14 | $4.889.976 | $4.274.835 | $0,01944372 |
| 2026-07-13 | $5.414.910 | $6.482.852 | $0,01963846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
