Mind Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $5.522.871 | $2.862.078 | N/A |
| 2026-09-19 | $5.146.897 | $2.409.096 | $0,02218020 |
| 2026-09-18 | $5.016.918 | $2.240.230 | $0,02067027 |
| 2026-09-17 | $4.974.294 | $2.342.432 | $0,02014826 |
| 2026-09-16 | $4.958.959 | $2.299.826 | $0,01997709 |
| 2026-09-15 | $5.051.966 | $3.600.108 | $0,01991550 |
| 2026-09-14 | $4.900.081 | $2.803.640 | $0,02028902 |
| 2026-09-13 | $5.068.779 | $2.699.796 | $0,01967904 |
| 2026-09-12 | $5.157.184 | $2.479.587 | $0,02035654 |
| 2026-09-11 | $5.035.129 | $3.260.915 | $0,02071158 |
| 2026-09-10 | $5.216.384 | $2.408.597 | $0,02022140 |
| 2026-09-09 | $5.960.139 | $4.150.126 | $0,02094933 |
| 2026-09-08 | $5.932.914 | $2.882.166 | $0,02393630 |
| 2026-09-07 | $6.031.500 | $3.363.980 | $0,02382696 |
| 2026-09-06 | $6.287.235 | $4.178.363 | $0,02422289 |
| 2026-09-05 | $5.558.842 | $3.298.819 | $0,02524994 |
| 2026-09-04 | $5.635.207 | $3.219.361 | $0,02232466 |
| 2026-09-03 | $5.281.115 | $2.997.804 | $0,02263135 |
| 2026-09-02 | $5.201.002 | $4.544.392 | $0,02120930 |
| 2026-09-01 | $5.260.282 | $3.579.251 | $0,02088756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
