Mind Zero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.783,44 | $1,35 | N/A |
| 2026-03-22 | $7.919,11 | $2,76 | $0,00000779 |
| 2026-03-21 | $7.989,69 | $6,09 | $0,00000793 |
| 2026-03-20 | $7.989,69 | $6,09 | $0,00000800 |
| 2026-03-18 | $8.460,73 | $7,03 | $0,00000800 |
| 2026-03-17 | $8.366,25 | $9,55 | $0,00000847 |
| 2026-03-16 | $7.963,48 | $1,51 | $0,00000837 |
| 2026-03-15 | $7.796,00 | $7,81 | $0,00000797 |
| 2026-03-14 | $7.796,00 | $7,81 | $0,00000780 |
| 2026-03-13 | $7.511,98 | $1,40 | $0,00000780 |
| 2026-03-12 | $7.719,30 | $2,89 | $0,00000752 |
| 2026-03-11 | $7.719,30 | $2,89 | $0,00000773 |
| 2026-03-10 | $7.292,22 | $1,28 | $0,00000773 |
| 2026-03-09 | $7.253,86 | $2,58 | $0,00000730 |
| 2026-03-08 | $7.328,91 | $1,27 | $0,00000735 |
| 2026-03-07 | $7.632,98 | $1,30 | $0,00000734 |
| 2026-03-06 | $7.888,75 | $2,69 | $0,00000764 |
| 2026-03-05 | $7.888,75 | $2,69 | $0,00000790 |
| 2026-02-23 | $7.545,70 | $1,29 | $0,00000790 |
| 2026-02-22 | $7.537,76 | $1,29 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
