MindCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $92.944 | $1,16 | N/A |
| 2026-07-15 | $94.840 | $1,020 | $0,00000126 |
| 2026-07-14 | $95.516 | $20,98 | $0,00000127 |
| 2026-07-13 | $92.038 | $5,03 | $0,00000123 |
| 2026-07-11 | $96.518 | $4,30 | $0,00000129 |
| 2026-07-10 | $96.125 | $4,28 | $0,00000128 |
| 2026-07-08 | $94.814 | $1,72 | $0,00000126 |
| 2026-07-07 | $99.049 | $28,68 | $0,00000132 |
| 2026-07-06 | $100.852 | $6,08 | $0,00000134 |
| 2026-07-05 | $100.270 | $1,014 | $0,00000134 |
| 2026-07-04 | $101.048 | $1,86 | $0,00000135 |
| 2026-07-03 | $101.324 | $23,62 | $0,00000135 |
| 2026-07-02 | $99.486 | $52,11 | $0,00000133 |
| 2026-07-01 | $95.404 | $3,96 | $0,00000127 |
| 2026-06-30 | $88.971 | $1.251,69 | $0,00000119 |
| 2026-06-29 | $95.999 | $1.350,22 | $0,00000128 |
| 2026-06-28 | $94.526 | $1,24 | $0,00000126 |
| 2026-06-27 | $93.057 | $4,55 | $0,00000124 |
| 2026-06-26 | $97.302 | $15,73 | $0,00000130 |
| 2026-06-25 | $89.573 | $34,87 | $0,00000119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
