MindCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $138.946 | $1,39 | N/A |
| 2026-10-02 | $138.123 | $21,96 | $0,00000185 |
| 2026-10-01 | $137.875 | $92,39 | $0,00000184 |
| 2026-09-30 | $141.294 | $7,30 | $0,00000184 |
| 2026-09-29 | $138.981 | $10,53 | $0,00000188 |
| 2026-09-28 | $142.742 | $296,12 | $0,00000185 |
| 2026-09-27 | $143.819 | $166,78 | $0,00000190 |
| 2026-09-26 | $144.879 | $9,04 | $0,00000192 |
| 2026-09-25 | $144.073 | $8,99 | $0,00000193 |
| 2026-09-24 | $136.616 | $73,97 | $0,00000192 |
| 2026-09-23 | $141.680 | $50,53 | $0,00000182 |
| 2026-09-22 | $141.281 | $1,32 | $0,00000189 |
| 2026-09-21 | $132.270 | $130,84 | $0,00000188 |
| 2026-09-20 | $132.532 | $17,73 | $0,00000176 |
| 2026-09-19 | $131.747 | $17,62 | $0,00000177 |
| 2026-09-17 | $117.176 | $3,20 | $0,00000176 |
| 2026-09-16 | $115.858 | $4,88 | $0,00000156 |
| 2026-09-15 | $123.109 | $11,64 | $0,00000154 |
| 2026-09-14 | $124.052 | $12,06 | $0,00000164 |
| 2026-09-12 | $122.396 | $1,81 | $0,00000165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
