Minds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $92.080 | $36,01 | N/A |
| 2026-09-22 | $98.948 | $151,59 | $0,00573094 |
| 2026-09-21 | $93.026 | $64,26 | $0,00615838 |
| 2026-09-16 | $87.965 | $6,79 | $0,00578978 |
| 2026-09-10 | $88.522 | $69,53 | $0,00547482 |
| 2026-09-09 | $87.596 | $197,83 | $0,00550949 |
| 2026-09-08 | $86.094 | $8,48 | $0,00545188 |
| 2026-09-07 | $86.713 | $3,03 | $0,00535836 |
| 2026-09-03 | $89.890 | $24,83 | $0,00539687 |
| 2026-09-02 | $87.484 | $170,64 | $0,00559463 |
| 2026-09-01 | $91.470 | $6,11 | $0,00544489 |
| 2026-08-31 | $91.471 | $6,11 | $0,00569298 |
| 2026-08-30 | $92.204 | $3,14 | $0,00569302 |
| 2026-08-29 | $92.207 | $3,14 | $0,00573867 |
| 2026-08-28 | $94.438 | $45,61 | $0,00573885 |
| 2026-08-27 | $90.325 | $34,41 | $0,00587769 |
| 2026-08-26 | $87.614 | $6,30 | $0,00562168 |
| 2026-08-25 | $88.165 | $103,08 | $0,00545297 |
| 2026-08-24 | $81.546 | $35,63 | $0,00548727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
