Minds Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $54.526 | $4,04 | N/A |
| 2026-06-24 | $53.725 | $41,18 | $0,00590933 |
| 2026-06-23 | $56.220 | $81,89 | $0,00582725 |
| 2026-06-22 | $54.680 | $4,38 | $0,00607858 |
| 2026-06-21 | $56.181 | $31,87 | $0,00592601 |
| 2026-06-20 | $55.847 | $68,57 | $0,00608865 |
| 2026-06-19 | $55.847 | $68,57 | $0,00605477 |
| 2026-06-18 | $56.895 | $32,23 | $0,00605477 |
| 2026-06-17 | $57.364 | $181,16 | $0,00616606 |
| 2026-06-16 | $58.360 | $23,93 | $0,00621891 |
| 2026-06-15 | $56.410 | $1,14 | $0,00632483 |
| 2026-06-14 | $49.825 | $45,92 | $0,00612164 |
| 2026-06-13 | $49.846 | $48,28 | $0,00539979 |
| 2026-06-12 | $52.229 | $2,25 | $0,00540285 |
| 2026-06-11 | $52.217 | $2,10 | $0,00566034 |
| 2026-06-10 | $52.217 | $2,10 | $0,00566436 |
| 2026-06-09 | $52.493 | $1,58 | $0,00566436 |
| 2026-06-08 | $52.480 | $1,57 | $0,00568893 |
| 2026-06-07 | $55.292 | $87,09 | $0,00568948 |
| 2026-06-06 | $53.615 | $164,84 | $0,00599232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
