Mindstate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $39.098 | $1,88 | $0,000000411561 |
| 2026-07-02 | $38.288 | $1,068 | $0,000000403027 |
| 2026-07-01 | $36.149 | $5,89 | $0,000000380511 |
| 2026-06-30 | $35.682 | $18,97 | $0,000000375604 |
| 2026-06-22 | $39.478 | $4,36 | $0,000000415562 |
| 2026-06-21 | $38.913 | $4,30 | $0,000000409615 |
| 2026-06-20 | $39.692 | $16,13 | $0,000000417814 |
| 2026-06-15 | $48.038 | $20,14 | $0,000000505665 |
| 2026-06-14 | $48.032 | $20,14 | $0,000000505603 |
| 2026-06-13 | $48.968 | $7,88 | $0,000000515453 |
| 2026-06-12 | $50.113 | $291,12 | $0,000000527506 |
| 2026-06-11 | $50.106 | $291,08 | $0,000000527428 |
| 2026-06-10 | $48.156 | $15,72 | $0,000000506908 |
| 2026-06-09 | $46.868 | $10,18 | $0,000000493342 |
| 2026-06-08 | $48.545 | $7,62 | $0,000000511002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
