MindWaveDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $66.320.249 | $220.489 | N/A |
| 2026-07-28 | $66.161.030 | $273.484 | $0,078694 |
| 2026-07-27 | $66.095.790 | $277.991 | $0,078505 |
| 2026-07-26 | $66.163.400 | $264.369 | $0,078427 |
| 2026-07-25 | $66.071.875 | $224.466 | $0,078507 |
| 2026-07-24 | $66.196.665 | $253.806 | $0,078399 |
| 2026-07-23 | $66.218.473 | $302.878 | $0,078547 |
| 2026-07-22 | $66.505.809 | $205.392 | $0,078573 |
| 2026-07-21 | $66.404.967 | $331.786 | $0,078914 |
| 2026-07-20 | $66.385.907 | $339.071 | $0,078794 |
| 2026-07-19 | $66.403.224 | $255.337 | $0,078771 |
| 2026-07-18 | $66.427.243 | $271.360 | $0,078792 |
| 2026-07-17 | $66.357.740 | $261.476 | $0,078820 |
| 2026-07-16 | $66.130.949 | $259.997 | $0,078738 |
| 2026-07-15 | $66.639.359 | $204.700 | $0,078469 |
| 2026-07-14 | $66.480.984 | $211.426 | $0,079072 |
| 2026-07-13 | $66.290.835 | $209.577 | $0,078884 |
| 2026-07-12 | $66.250.580 | $200.811 | $0,078659 |
| 2026-07-11 | $66.705.494 | $216.579 | $0,078611 |
| 2026-07-10 | $66.311.331 | $211.860 | $0,079151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
