MindWaveDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $66.146.343 | $238.925 | N/A |
| 2026-10-06 | $66.115.691 | $235.683 | $0,078487 |
| 2026-10-05 | $66.189.025 | $244.182 | $0,078451 |
| 2026-10-04 | $65.896.509 | $217.051 | $0,078538 |
| 2026-10-03 | $65.893.263 | $262.326 | $0,078191 |
| 2026-10-02 | $65.924.037 | $294.290 | $0,078187 |
| 2026-10-01 | $65.880.602 | $253.443 | $0,078223 |
| 2026-09-30 | $65.840.577 | $299.956 | $0,078172 |
| 2026-09-29 | $65.896.418 | $321.831 | $0,078124 |
| 2026-09-28 | $65.795.356 | $243.376 | $0,078191 |
| 2026-09-27 | $65.923.850 | $252.629 | $0,078071 |
| 2026-09-26 | $65.902.827 | $256.612 | $0,078223 |
| 2026-09-25 | $65.884.258 | $266.659 | $0,078198 |
| 2026-09-24 | $65.912.225 | $261.989 | $0,078176 |
| 2026-09-23 | $65.907.353 | $271.126 | $0,078209 |
| 2026-09-22 | $65.883.291 | $285.819 | $0,078204 |
| 2026-09-21 | $65.939.138 | $266.145 | $0,078175 |
| 2026-09-20 | $65.893.644 | $254.453 | $0,078241 |
| 2026-09-19 | $65.793.978 | $273.194 | $0,078187 |
| 2026-09-18 | $65.824.979 | $243.399 | $0,078069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
