MindWaveDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $65.913.616 | $251.686 | N/A |
| 2026-09-12 | $65.822.196 | $279.594 | $0,078211 |
| 2026-09-11 | $65.762.197 | $276.560 | $0,078103 |
| 2026-09-10 | $65.861.139 | $291.493 | $0,078031 |
| 2026-09-09 | $65.888.969 | $286.631 | $0,078149 |
| 2026-09-08 | $65.911.901 | $262.931 | $0,078182 |
| 2026-09-07 | $66.017.039 | $270.959 | $0,078209 |
| 2026-09-06 | $65.917.622 | $270.600 | $0,078334 |
| 2026-09-05 | $65.930.778 | $268.622 | $0,078216 |
| 2026-09-04 | $65.927.369 | $286.692 | $0,078231 |
| 2026-09-03 | $65.903.185 | $274.729 | $0,078227 |
| 2026-09-02 | $65.863.851 | $290.796 | $0,078199 |
| 2026-09-01 | $65.836.238 | $248.436 | $0,078152 |
| 2026-08-31 | $65.503.646 | $281.133 | $0,078119 |
| 2026-08-30 | $65.938.773 | $255.312 | $0,077725 |
| 2026-08-29 | $65.916.687 | $262.281 | $0,078241 |
| 2026-08-28 | $65.914.197 | $260.658 | $0,078215 |
| 2026-08-27 | $66.009.589 | $259.833 | $0,078212 |
| 2026-08-26 | $65.805.360 | $266.144 | $0,078325 |
| 2026-08-25 | $65.911.150 | $290.386 | $0,078083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
