MineBean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $93.024 | $9.066,56 | N/A |
| 2026-09-06 | $71.710 | $9.846,53 | $1,008 |
| 2026-09-05 | $99.713 | $9.309,83 | $0,781069 |
| 2026-09-04 | $105.115 | $6.079,34 | $1,094 |
| 2026-09-03 | $97.290 | $11.593,69 | $1,16 |
| 2026-09-02 | $101.968 | $16.212,48 | $1,078 |
| 2026-09-01 | $118.464 | $11.461,84 | $1,14 |
| 2026-08-31 | $117.915 | $7.503,36 | $1,31 |
| 2026-08-30 | $118.114 | $9.459,37 | $1,32 |
| 2026-08-29 | $119.874 | $6.022,94 | $1,33 |
| 2026-08-28 | $128.790 | $6.647,79 | $1,36 |
| 2026-08-27 | $142.847 | $13.387,38 | $1,47 |
| 2026-08-26 | $161.848 | $15.044,27 | $1,63 |
| 2026-08-25 | $176.305 | $18.784,25 | $1,87 |
| 2026-08-24 | $186.223 | $33.683 | $2,05 |
| 2026-08-23 | $144.219 | $12.221,01 | $2,17 |
| 2026-08-22 | $147.457 | $13.493,35 | $1,69 |
| 2026-08-21 | $120.670 | $11.097,94 | $1,74 |
| 2026-08-20 | $144.939 | $16.947,23 | $1,43 |
| 2026-08-19 | $106.384 | $8.088,60 | $1,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
