Minerva Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $15.181,47 | $3,43 | N/A |
| 2026-10-08 | $15.208,12 | $0,252547 | $0,00106917 |
| 2026-10-07 | $15.210,96 | $0,238838 | $0,00107116 |
| 2026-10-06 | $15.311,97 | $0,311843 | $0,00107147 |
| 2026-10-05 | $15.280,67 | $0,263801 | $0,00107870 |
| 2026-10-04 | $15.316,33 | $0,195213 | $0,00107661 |
| 2026-10-03 | $15.199,04 | $2,62 | $0,00107923 |
| 2026-10-02 | $15.287,80 | $0,03253463 | $0,00107108 |
| 2026-10-01 | $15.209,11 | $1,37 | $0,00107742 |
| 2026-09-30 | $15.195,63 | $1,73 | $0,00107201 |
| 2026-09-29 | $15.276,31 | $1,64 | $0,00107118 |
| 2026-09-28 | $15.264,41 | $0,560688 | $0,00107698 |
| 2026-09-27 | $15.309,29 | $1,13 | $0,00107625 |
| 2026-09-26 | $15.265,70 | $1,011 | $0,00107953 |
| 2026-09-24 | $15.203,12 | $1,18 | $0,00107652 |
| 2026-09-23 | $15.272,59 | $0,00837061 | $0,00107238 |
| 2026-09-19 | $15.265,75 | $2,50 | $0,00107737 |
| 2026-09-18 | $15.253,49 | $1,012 | $0,00107736 |
| 2026-09-17 | $15.205,87 | $0,02440971 | $0,00107656 |
| 2026-09-16 | $15.139,41 | $1,51 | $0,00107336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
