Minerva Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $15.253,49 | $1,012 | N/A |
| 2026-09-17 | $15.205,87 | $0,02440971 | $0,00107656 |
| 2026-09-16 | $15.139,41 | $1,51 | $0,00107336 |
| 2026-09-15 | $15.169,69 | $0,115553 | $0,00106878 |
| 2026-09-14 | $15.098,65 | $0,408791 | $0,00107103 |
| 2026-09-13 | $15.176,77 | $0,105804 | $0,00106612 |
| 2026-09-12 | $15.171,87 | $1,54 | $0,00107171 |
| 2026-09-11 | $15.045,86 | $1,40 | $0,00107152 |
| 2026-09-10 | $15.169,49 | $0,02683996 | $0,00106273 |
| 2026-09-09 | $15.263,03 | $0,00424900 | $0,00107157 |
| 2026-09-07 | $15.128,76 | $0,166442 | $0,00107825 |
| 2026-09-06 | $15.166,51 | $0,00718038 | $0,00106903 |
| 2026-09-05 | $15.177,94 | $1,14 | $0,00107173 |
| 2026-09-04 | $15.240,64 | $2,29 | $0,00107273 |
| 2026-09-03 | $15.145,09 | $0,826040 | $0,00107728 |
| 2026-09-02 | $15.164,43 | $0,387725 | $0,00107063 |
| 2026-09-01 | $15.237,84 | $2,51 | $0,00107211 |
| 2026-08-31 | $15.200,71 | $2,21 | $0,00107742 |
| 2026-08-30 | $15.207,90 | $3,00 | $0,00107490 |
| 2026-08-29 | $15.144,78 | $0,976958 | $0,00107552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
