Minerva Wallet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $23.085 | $0,469931 | N/A |
| 2026-06-18 | $23.081 | $1,27 | $0,00164487 |
| 2026-06-17 | $23.234 | $3,60 | $0,00164491 |
| 2026-06-16 | $23.099 | $1,91 | $0,00165605 |
| 2026-06-15 | $23.178 | $4,60 | $0,00164655 |
| 2026-06-14 | $23.172 | $2,24 | $0,00165234 |
| 2026-06-13 | $23.214 | $4,72 | $0,00165224 |
| 2026-06-12 | $23.188 | $1,51 | $0,00165536 |
| 2026-06-11 | $23.021 | $1,97 | $0,00165343 |
| 2026-06-10 | $23.156 | $2,46 | $0,00164183 |
| 2026-06-09 | $23.181 | $2,50 | $0,00165173 |
| 2026-06-08 | $23.159 | $3,92 | $0,00165365 |
| 2026-06-07 | $23.111 | $5,14 | $0,00165222 |
| 2026-06-06 | $23.077 | $7,98 | $0,00164901 |
| 2026-06-05 | $23.182 | $5,07 | $0,00164672 |
| 2026-06-04 | $23.201 | $23,08 | $0,00165444 |
| 2026-06-03 | $23.145 | $61,50 | $0,00165592 |
| 2026-06-02 | $23.027 | $285,71 | $0,00165220 |
| 2026-06-01 | $23.255 | $0,873757 | $0,00164384 |
| 2026-05-31 | $23.245 | $0,099970 | $0,00166048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
