Minerva Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $15.146,73 | $2,02 | N/A |
| 2026-08-22 | $15.277,15 | $1,28 | $0,00107199 |
| 2026-08-21 | $15.116,93 | $1,98 | $0,00108133 |
| 2026-08-20 | $15.141,03 | $10,86 | $0,00107010 |
| 2026-08-19 | $15.108,70 | $1.102,18 | $0,00107192 |
| 2026-08-18 | $23.351 | $1,89 | $0,00106974 |
| 2026-08-17 | $23.305 | $0,01739370 | $0,00165337 |
| 2026-08-14 | $23.047 | $0,255340 | $0,00165028 |
| 2026-08-13 | $23.136 | $0,721318 | $0,00164145 |
| 2026-08-12 | $22.919 | $0,308498 | $0,00164777 |
| 2026-08-11 | $23.040 | $0,489118 | $0,00163234 |
| 2026-08-10 | $23.108 | $0,00029793 | $0,00164099 |
| 2026-08-09 | $23.290 | $0,00030027 | $0,00164583 |
| 2026-08-06 | $23.298 | $1,007 | $0,00165876 |
| 2026-08-05 | $23.208 | $0,099883 | $0,00165935 |
| 2026-08-04 | $23.126 | $0,965078 | $0,00165290 |
| 2026-08-03 | $23.152 | $0,655424 | $0,00164708 |
| 2026-08-02 | $23.036 | $0,458552 | $0,00164893 |
| 2026-08-01 | $23.029 | $1,17 | $0,00164071 |
| 2026-07-31 | $23.206 | $0,657375 | $0,00164020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
