Minerva Wallet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $15.123,75 | $0,144655 | N/A |
| 2026-10-27 | $15.046,48 | $0,070266 | $0,00106299 |
| 2026-10-26 | $15.043,09 | $0,02941700 | $0,00105768 |
| 2026-10-25 | $15.037,75 | $0,106978 | $0,00105755 |
| 2026-10-24 | $15.070,62 | $0,04929337 | $0,00105728 |
| 2026-10-23 | $15.127,19 | $0,063579 | $0,00105971 |
| 2026-10-22 | $15.097,11 | $0,096145 | $0,00106380 |
| 2026-10-21 | $15.105,09 | $0,00072964 | $0,00106179 |
| 2026-10-20 | $15.102,89 | $0,00559178 | $0,00106246 |
| 2026-10-19 | $15.120,51 | $0,01065338 | $0,00106242 |
| 2026-10-18 | $15.123,91 | $0,00014260 | $0,00106377 |
| 2026-10-17 | $15.111,95 | $5,07 | $0,00106412 |
| 2026-10-16 | $15.111,18 | $9,80 | $0,00106339 |
| 2026-10-15 | $15.136,75 | $8,75 | $0,00106344 |
| 2026-10-14 | $15.193,00 | $9,93 | $0,00106536 |
| 2026-10-13 | $15.042,78 | $0,170994 | $0,00106943 |
| 2026-10-12 | $15.050,08 | $0,04992034 | $0,00105896 |
| 2026-10-11 | $15.088,53 | $33,91 | $0,00105951 |
| 2026-10-10 | $15.082,89 | $42,74 | $0,00106240 |
| 2026-10-09 | $15.181,47 | $3,43 | $0,00106212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
