Minerva Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $15.169,49 | $0,02683996 | N/A |
| 2026-09-09 | $15.263,03 | $0,00424900 | $0,00107157 |
| 2026-09-07 | $15.128,76 | $0,166442 | $0,00107825 |
| 2026-09-06 | $15.166,51 | $0,00718038 | $0,00106903 |
| 2026-09-05 | $15.177,94 | $1,14 | $0,00107173 |
| 2026-09-04 | $15.240,64 | $2,29 | $0,00107273 |
| 2026-09-03 | $15.145,09 | $0,826040 | $0,00107728 |
| 2026-09-02 | $15.164,43 | $0,387725 | $0,00107063 |
| 2026-09-01 | $15.237,84 | $2,51 | $0,00107211 |
| 2026-08-31 | $15.200,71 | $2,21 | $0,00107742 |
| 2026-08-30 | $15.207,90 | $3,00 | $0,00107490 |
| 2026-08-29 | $15.144,78 | $0,976958 | $0,00107552 |
| 2026-08-28 | $15.149,57 | $0,360709 | $0,00107118 |
| 2026-08-27 | $14.907,68 | $0,391006 | $0,00107162 |
| 2026-08-26 | $15.118,47 | $0,836535 | $0,00105462 |
| 2026-08-25 | $15.256,93 | $0,208249 | $0,00106965 |
| 2026-08-24 | $15.264,59 | $1,65 | $0,00107955 |
| 2026-08-23 | $15.146,73 | $2,02 | $0,00108021 |
| 2026-08-22 | $15.276,89 | $1,28 | $0,00107199 |
| 2026-08-21 | $15.132,22 | $1,98 | $0,00108131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
