Minerva Wallet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $15.067,34 | $0,199470 | N/A |
| 2026-11-06 | $15.076,15 | $8,51 | $0,00105793 |
| 2026-11-05 | $15.158,41 | $2,69 | $0,00105866 |
| 2026-11-04 | $15.118,95 | $0,876843 | $0,00106455 |
| 2026-11-03 | $15.115,46 | $0,599560 | $0,00106189 |
| 2026-11-02 | $15.040,66 | $0,597103 | $0,00106175 |
| 2026-11-01 | $15.030,47 | $0,554849 | $0,00105661 |
| 2026-10-31 | $15.014,26 | $5,44 | $0,00105600 |
| 2026-10-30 | $15.024,18 | $0,503381 | $0,00105498 |
| 2026-10-29 | $15.130,16 | $0,051033 | $0,00105578 |
| 2026-10-28 | $15.123,75 | $0,144655 | $0,00106334 |
| 2026-10-27 | $15.046,48 | $0,070266 | $0,00106299 |
| 2026-10-26 | $15.043,09 | $0,02941700 | $0,00105768 |
| 2026-10-25 | $15.037,75 | $0,106978 | $0,00105755 |
| 2026-10-24 | $15.070,62 | $0,04929337 | $0,00105728 |
| 2026-10-23 | $15.127,19 | $0,063579 | $0,00105971 |
| 2026-10-22 | $15.097,11 | $0,096145 | $0,00106380 |
| 2026-10-21 | $15.105,09 | $0,00072964 | $0,00106179 |
| 2026-10-20 | $15.102,89 | $0,00559178 | $0,00106246 |
| 2026-10-19 | $15.120,51 | $0,01065338 | $0,00106242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
