Minerva Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $15.111,95 | $5,07 | N/A |
| 2026-10-16 | $15.111,18 | $9,80 | $0,00106339 |
| 2026-10-15 | $15.136,75 | $8,75 | $0,00106344 |
| 2026-10-14 | $15.193,00 | $9,93 | $0,00106536 |
| 2026-10-13 | $15.042,78 | $0,170994 | $0,00106943 |
| 2026-10-12 | $15.050,08 | $0,04992034 | $0,00105896 |
| 2026-10-11 | $15.088,53 | $33,91 | $0,00105951 |
| 2026-10-10 | $15.082,89 | $42,74 | $0,00106240 |
| 2026-10-09 | $15.181,47 | $3,43 | $0,00106212 |
| 2026-10-08 | $15.208,12 | $0,252547 | $0,00106917 |
| 2026-10-07 | $15.210,96 | $0,238838 | $0,00107116 |
| 2026-10-06 | $15.311,97 | $0,311843 | $0,00107147 |
| 2026-10-05 | $15.280,67 | $0,263801 | $0,00107870 |
| 2026-10-04 | $15.316,33 | $0,195213 | $0,00107661 |
| 2026-10-03 | $15.199,04 | $2,62 | $0,00107923 |
| 2026-10-02 | $15.287,80 | $0,03253463 | $0,00107108 |
| 2026-10-01 | $15.209,11 | $1,37 | $0,00107742 |
| 2026-09-30 | $15.195,63 | $1,73 | $0,00107201 |
| 2026-09-29 | $15.276,31 | $1,64 | $0,00107118 |
| 2026-09-28 | $15.264,41 | $0,560688 | $0,00107698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
