Minerva Wallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $22.919 | $0,308498 | N/A |
| 2026-08-11 | $23.179 | $0,492061 | $0,00163234 |
| 2026-08-10 | $23.108 | $0,00029793 | $0,00165087 |
| 2026-08-09 | $23.290 | $0,00030027 | $0,00164583 |
| 2026-08-06 | $23.298 | $1,007 | $0,00165876 |
| 2026-08-05 | $23.208 | $0,099883 | $0,00165935 |
| 2026-08-04 | $23.126 | $0,965078 | $0,00165290 |
| 2026-08-03 | $23.152 | $0,655424 | $0,00164708 |
| 2026-08-02 | $23.036 | $0,458552 | $0,00164893 |
| 2026-08-01 | $23.029 | $1,17 | $0,00164071 |
| 2026-07-31 | $23.206 | $0,657375 | $0,00164020 |
| 2026-07-30 | $23.137 | $1,14 | $0,00165281 |
| 2026-07-29 | $23.314 | $1,89 | $0,00164784 |
| 2026-07-28 | $23.064 | $0,663612 | $0,00166046 |
| 2026-07-27 | $23.238 | $1,63 | $0,00164265 |
| 2026-07-26 | $23.283 | $0,104349 | $0,00165510 |
| 2026-07-25 | $23.171 | $0,960246 | $0,00165824 |
| 2026-07-24 | $22.935 | $0,893411 | $0,00165030 |
| 2026-07-23 | $23.143 | $0,156214 | $0,00163347 |
| 2026-07-22 | $23.328 | $0,161121 | $0,00164827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
