MineTard AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $13.312,58 | $3,13 | N/A |
| 2026-10-31 | $13.404,04 | $3,15 | $0,00001332 |
| 2026-10-28 | $14.231,74 | $2,85 | $0,00001341 |
| 2026-10-25 | $14.364,65 | $3,18 | $0,00001424 |
| 2026-10-24 | $14.236,79 | $3,40 | $0,00001437 |
| 2026-10-22 | $14.975,44 | $19,71 | $0,00001424 |
| 2026-10-21 | $14.956,37 | $1,036 | $0,00001498 |
| 2026-10-20 | $14.793,92 | $24,58 | $0,00001496 |
| 2026-10-19 | $14.628,60 | $24,30 | $0,00001480 |
| 2026-10-17 | $14.753,89 | $16,95 | $0,00001463 |
| 2026-10-16 | $14.931,66 | $39,99 | $0,00001476 |
| 2026-10-15 | $14.523,97 | $6,65 | $0,00001494 |
| 2026-10-13 | $15.480,23 | $3,88 | $0,00001453 |
| 2026-10-12 | $15.904,53 | $1,34 | $0,00001548 |
| 2026-10-11 | $15.732,37 | $2,11 | $0,00001591 |
| 2026-10-10 | $15.697,62 | $2,46 | $0,00001574 |
| 2026-10-09 | $15.668,91 | $1,27 | $0,00001570 |
| 2026-10-08 | $16.621,75 | $1,44 | $0,00001567 |
| 2026-10-07 | $16.548,86 | $1,43 | $0,00001663 |
| 2026-10-05 | $17.409,48 | $2,39 | $0,00001655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
