Mini Donald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $74.941 | $8,42 | N/A |
| 2026-07-15 | $76.971 | $71,25 | $0,00007697 |
| 2026-07-14 | $74.550 | $551,66 | $0,00007455 |
| 2026-07-13 | $67.163 | $22,84 | $0,00006716 |
| 2026-07-12 | $69.033 | $256,36 | $0,00006903 |
| 2026-07-11 | $67.042 | $470,57 | $0,00006704 |
| 2026-07-10 | $69.194 | $3.197,33 | $0,00006919 |
| 2026-07-09 | $52.453 | $297,70 | $0,00005245 |
| 2026-07-08 | $52.180 | $296,14 | $0,00005218 |
| 2026-07-07 | $52.064 | $2.147,22 | $0,00005206 |
| 2026-07-05 | $64.800 | $1,56 | $0,00006480 |
| 2026-07-03 | $63.077 | $63,08 | $0,00006308 |
| 2026-07-01 | $57.363 | $364,71 | $0,00005736 |
| 2026-06-30 | $57.063 | $450,27 | $0,00005706 |
| 2026-06-29 | $58.772 | $90,07 | $0,00005877 |
| 2026-06-28 | $57.964 | $14,01 | $0,00005796 |
| 2026-06-26 | $57.436 | $17,24 | $0,00005744 |
| 2026-06-25 | $59.381 | $34,49 | $0,00005938 |
| 2026-06-24 | $59.275 | $34,43 | $0,00005927 |
| 2026-06-23 | $60.564 | $193,82 | $0,00006056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
