Mini Donald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $74.915 | $5,59 | N/A |
| 2026-07-29 | $74.182 | $5,54 | $0,00007491 |
| 2026-07-28 | $74.225 | $1,57 | $0,00007418 |
| 2026-07-27 | $77.073 | $1,95 | $0,00007423 |
| 2026-07-26 | $76.390 | $1,93 | $0,00007707 |
| 2026-07-25 | $73.746 | $254,60 | $0,00007639 |
| 2026-07-23 | $77.113 | $22,36 | $0,00007375 |
| 2026-07-22 | $77.299 | $12,25 | $0,00007711 |
| 2026-07-21 | $77.958 | $8,83 | $0,00007730 |
| 2026-07-20 | $75.433 | $5,10 | $0,00007796 |
| 2026-07-19 | $75.018 | $152,73 | $0,00007543 |
| 2026-07-18 | $73.039 | $78,50 | $0,00007502 |
| 2026-07-17 | $72.559 | $19,83 | $0,00007304 |
| 2026-07-16 | $76.700 | $22,99 | $0,00007256 |
| 2026-07-15 | $75.233 | $603,81 | $0,00007670 |
| 2026-07-14 | $69.176 | $278,94 | $0,00007523 |
| 2026-07-13 | $69.033 | $256,36 | $0,00006918 |
| 2026-07-12 | $67.041 | $470,57 | $0,00006903 |
| 2026-07-11 | $69.217 | $3.198,38 | $0,00006704 |
| 2026-07-10 | $53.291 | $1,37 | $0,00006922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
