Mini Donald Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $99.507 | $33,47 | N/A |
| 2026-09-11 | $96.408 | $131,20 | $0,00009951 |
| 2026-09-10 | $98.273 | $66,03 | $0,00009641 |
| 2026-09-09 | $98.679 | $743,17 | $0,00009827 |
| 2026-09-08 | $94.215 | $1.349,84 | $0,00009868 |
| 2026-09-07 | $92.564 | $5,28 | $0,00009421 |
| 2026-09-06 | $92.230 | $2,40 | $0,00009256 |
| 2026-09-05 | $91.819 | $1.200,64 | $0,00009223 |
| 2026-09-04 | $87.502 | $1,037 | $0,00009182 |
| 2026-09-03 | $82.929 | $6,80 | $0,00008750 |
| 2026-09-02 | $83.597 | $1.236,79 | $0,00008293 |
| 2026-09-01 | $90.801 | $1.173,02 | $0,00008360 |
| 2026-08-31 | $94.296 | $6,33 | $0,00009080 |
| 2026-08-30 | $97.244 | $5,74 | $0,00009430 |
| 2026-08-29 | $94.686 | $341,94 | $0,00009724 |
| 2026-08-28 | $96.583 | $969,39 | $0,00009469 |
| 2026-08-27 | $95.908 | $664,16 | $0,00009658 |
| 2026-08-26 | $92.168 | $1.458,03 | $0,00009591 |
| 2026-08-25 | $101.025 | $234,47 | $0,00009217 |
| 2026-08-24 | $101.539 | $213,82 | $0,00010102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
