minidev Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $97.143 | $4.032,27 | N/A |
| 2026-07-01 | $95.826 | $3.977,63 | $0,00000141 |
| 2026-06-30 | $95.608 | $1.779,97 | $0,00000140 |
| 2026-06-29 | $97.896 | $1.834,49 | $0,00000144 |
| 2026-06-28 | $103.838 | $3,39 | $0,00000153 |
| 2026-06-27 | $101.604 | $1.858,14 | $0,00000150 |
| 2026-06-26 | $166.154 | $9,56 | $0,00000166 |
| 2026-06-25 | $112.860 | $4.000,30 | $0,00000166 |
| 2026-06-24 | $118.260 | $3.633,00 | $0,00000175 |
| 2026-06-23 | $118.123 | $93,92 | $0,00000175 |
| 2026-06-22 | $122.721 | $2.544,84 | $0,00000182 |
| 2026-06-21 | $118.251 | $410,28 | $0,00000175 |
| 2026-06-20 | $123.552 | $749,98 | $0,00000183 |
| 2026-06-19 | $118.559 | $5,56 | $0,00000176 |
| 2026-06-18 | $118.654 | $591,11 | $0,00000176 |
| 2026-06-17 | $120.870 | $11.421,68 | $0,00000180 |
| 2026-06-16 | $132.345 | $110,83 | $0,00000197 |
| 2026-06-15 | $131.332 | $104,43 | $0,00000196 |
| 2026-06-14 | $131.003 | $9,04 | $0,00000196 |
| 2026-06-13 | $133.755 | $3,99 | $0,00000200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
