minidev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $97.867 | $380,59 | N/A |
| 2026-10-01 | $97.008 | $474,93 | $0,00000132 |
| 2026-09-30 | $99.880 | $100,24 | $0,00000131 |
| 2026-09-28 | $99.073 | $1,072 | $0,00000135 |
| 2026-09-25 | $99.234 | $9,67 | $0,00000134 |
| 2026-09-24 | $98.662 | $9,31 | $0,00000135 |
| 2026-09-23 | $101.860 | $58,60 | $0,00000134 |
| 2026-09-22 | $103.986 | $60,17 | $0,00000139 |
| 2026-09-21 | $101.767 | $1,29 | $0,00000142 |
| 2026-09-18 | $90.925 | $81,27 | $0,00000139 |
| 2026-09-17 | $86.420 | $86,55 | $0,00000124 |
| 2026-09-16 | $85.439 | $79,42 | $0,00000118 |
| 2026-09-11 | $85.179 | $154,25 | $0,00000117 |
| 2026-09-10 | $83.352 | $158,81 | $0,00000117 |
| 2026-09-09 | $84.410 | $89,56 | $0,00000115 |
| 2026-09-06 | $83.188 | $7,14 | $0,00000116 |
| 2026-09-04 | $84.302 | $18,18 | $0,00000115 |
| 2026-09-03 | $82.077 | $17,72 | $0,00000117 |
| 2026-09-02 | $80.533 | $133,54 | $0,00000114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
