minidev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $90.889 | $2,43 | N/A |
| 2026-08-15 | $89.244 | $47,84 | $0,00000128 |
| 2026-08-14 | $89.983 | $14.272,89 | $0,00000126 |
| 2026-08-13 | $88.851 | $486,73 | $0,00000127 |
| 2026-08-12 | $91.293 | $4,98 | $0,00000125 |
| 2026-08-10 | $92.307 | $6,56 | $0,00000129 |
| 2026-08-09 | $92.529 | $13,48 | $0,00000131 |
| 2026-08-08 | $92.404 | $2,50 | $0,00000131 |
| 2026-08-07 | $93.613 | $404,83 | $0,00000131 |
| 2026-08-06 | $94.828 | $208,05 | $0,00000133 |
| 2026-08-05 | $94.759 | $4.062,26 | $0,00000135 |
| 2026-08-04 | $93.413 | $33,01 | $0,00000135 |
| 2026-08-03 | $95.503 | $197,28 | $0,00000133 |
| 2026-08-02 | $94.026 | $23,56 | $0,00000136 |
| 2026-08-01 | $96.178 | $183,04 | $0,00000134 |
| 2026-07-31 | $96.329 | $164,20 | $0,00000137 |
| 2026-07-30 | $95.965 | $75,23 | $0,00000138 |
| 2026-07-29 | $98.410 | $42,41 | $0,00000137 |
| 2026-07-28 | $98.242 | $739,05 | $0,00000141 |
| 2026-07-27 | $101.985 | $1.091,64 | $0,00000141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
