Minidoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $16.673,68 | $8,90 | N/A |
| 2026-08-08 | $16.182,47 | $2,93 | $0,00001668 |
| 2026-08-07 | $16.051,32 | $1,009 | $0,00001619 |
| 2026-08-06 | $16.361,22 | $1,47 | $0,00001606 |
| 2026-08-05 | $16.202,40 | $52,28 | $0,00001637 |
| 2026-08-04 | $16.266,89 | $51,56 | $0,00001621 |
| 2026-08-03 | $16.276,77 | $100,24 | $0,00001627 |
| 2026-08-02 | $15.913,22 | $16,73 | $0,00001628 |
| 2026-08-01 | $16.017,33 | $10,30 | $0,00001592 |
| 2026-07-31 | $16.331,77 | $10,00 | $0,00001602 |
| 2026-07-29 | $16.283,73 | $21,94 | $0,00001634 |
| 2026-07-28 | $16.077,91 | $21,66 | $0,00001629 |
| 2026-07-26 | $16.452,43 | $22,78 | $0,00001608 |
| 2026-07-24 | $16.719,39 | $8,86 | $0,00001646 |
| 2026-07-23 | $17.222,48 | $7,95 | $0,00001673 |
| 2026-07-22 | $17.144,63 | $7,91 | $0,00001723 |
| 2026-07-21 | $17.312,82 | $3,99 | $0,00001715 |
| 2026-07-20 | $17.042,92 | $147,24 | $0,00001732 |
| 2026-07-19 | $16.841,08 | $158,99 | $0,00001705 |
| 2026-07-18 | $16.781,89 | $6,76 | $0,00001685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
