Minidoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $23.471 | $38,56 | N/A |
| 2026-09-24 | $22.372 | $2,39 | $0,00002348 |
| 2026-09-23 | $23.085 | $1,60 | $0,00002238 |
| 2026-09-22 | $23.164 | $8,91 | $0,00002309 |
| 2026-09-21 | $21.668 | $2,23 | $0,00002317 |
| 2026-09-20 | $21.696 | $20,32 | $0,00002168 |
| 2026-09-19 | $22.053 | $606,43 | $0,00002170 |
| 2026-09-18 | $19.130,10 | $247,40 | $0,00002206 |
| 2026-09-16 | $19.104,01 | $95,63 | $0,00001914 |
| 2026-09-15 | $20.398 | $23,46 | $0,00001911 |
| 2026-09-14 | $20.295 | $14,73 | $0,00002041 |
| 2026-09-12 | $20.478 | $6,40 | $0,00002030 |
| 2026-09-11 | $19.916,98 | $2,33 | $0,00002049 |
| 2026-09-10 | $20.320 | $9,77 | $0,00001992 |
| 2026-09-09 | $20.721 | $9,97 | $0,00002033 |
| 2026-09-06 | $20.671 | $10,33 | $0,00002073 |
| 2026-09-05 | $20.555 | $223,35 | $0,00002068 |
| 2026-09-04 | $21.400 | $213,06 | $0,00002056 |
| 2026-09-03 | $21.404 | $9,42 | $0,00002141 |
| 2026-09-02 | $21.294 | $2,23 | $0,00002141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
