Minidoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $633.842 | $4.197,74 | N/A |
| 2026-10-17 | $661.632 | $26.478 | $0,000000000868277 |
| 2026-10-16 | $879.210 | $182,55 | $0,000000000912596 |
| 2026-10-15 | $863.512 | $169,08 | $0,000000001213 |
| 2026-10-14 | $882.814 | $17,35 | $0,000000001191 |
| 2026-10-13 | $880.831 | $42,35 | $0,000000001218 |
| 2026-10-12 | $871.196 | $86,70 | $0,000000001215 |
| 2026-10-11 | $880.029 | $50,55 | $0,000000001202 |
| 2026-10-10 | $875.572 | $50,15 | $0,000000001214 |
| 2026-10-09 | $877.900 | $50,21 | $0,000000001208 |
| 2026-10-08 | $875.894 | $109,99 | $0,000000001211 |
| 2026-10-07 | $880.645 | $146,43 | $0,000000001208 |
| 2026-10-06 | $882.269 | $85,35 | $0,000000001215 |
| 2026-10-05 | $878.817 | $25,11 | $0,000000001217 |
| 2026-10-04 | $886.147 | $41,29 | $0,000000001212 |
| 2026-10-03 | $889.639 | $146,38 | $0,000000001222 |
| 2026-10-02 | $882.504 | $238.743 | $0,000000001227 |
| 2026-10-01 | $743.240 | $21,90 | $0,000000001217 |
| 2026-09-30 | $755.473 | $234,26 | $0,000000001025 |
| 2026-09-29 | $744.838 | $173,49 | $0,000000001042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
