Minima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.423.320 | $18.390,46 | N/A |
| 2026-09-27 | $3.276.737 | $16.720,33 | $0,00515591 |
| 2026-09-26 | $3.271.186 | $14.851,78 | $0,00493552 |
| 2026-09-25 | $3.343.713 | $12.730,98 | $0,00492750 |
| 2026-09-24 | $3.283.138 | $10.913,58 | $0,00503847 |
| 2026-09-23 | $3.053.129 | $11.336,17 | $0,00494902 |
| 2026-09-22 | $3.095.447 | $15.562,15 | $0,00460271 |
| 2026-09-21 | $3.421.672 | $10.777,15 | $0,00466689 |
| 2026-09-20 | $3.417.261 | $9.942,92 | $0,00515879 |
| 2026-09-19 | $3.101.264 | $10.165,80 | $0,00515802 |
| 2026-09-18 | $3.149.422 | $15.158,94 | $0,00468201 |
| 2026-09-17 | $3.254.459 | $9.798,89 | $0,00475634 |
| 2026-09-16 | $3.397.568 | $8.916,23 | $0,00491671 |
| 2026-09-15 | $3.479.010 | $9.497,13 | $0,00513495 |
| 2026-09-14 | $3.356.697 | $8.497,16 | $0,00525920 |
| 2026-09-13 | $3.442.675 | $12.038,81 | $0,00507672 |
| 2026-09-12 | $2.938.232 | $12.242,60 | $0,00521235 |
| 2026-09-11 | $2.746.906 | $7.310,43 | $0,00445077 |
| 2026-09-10 | $2.734.282 | $7.208,77 | $0,00416101 |
| 2026-09-09 | $2.990.511 | $6.890,10 | $0,00414239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
