mini Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $787.519 | $117.488 | N/A |
| 2026-06-25 | $794.874 | $117.364 | $0,00089918 |
| 2026-06-24 | $824.024 | $105.468 | $0,00090761 |
| 2026-06-23 | $868.967 | $112.641 | $0,00094108 |
| 2026-06-22 | $879.853 | $121.243 | $0,00099380 |
| 2026-06-21 | $865.907 | $115.555 | $0,00100465 |
| 2026-06-20 | $815.338 | $135.353 | $0,00098870 |
| 2026-06-19 | $854.434 | $117.358 | $0,00093236 |
| 2026-06-18 | $903.293 | $119.426 | $0,00097557 |
| 2026-06-17 | $889.170 | $119.520 | $0,00103177 |
| 2026-06-16 | $906.002 | $129.053 | $0,00101529 |
| 2026-06-15 | $882.239 | $119.578 | $0,00103378 |
| 2026-06-14 | $871.655 | $120.947 | $0,00100990 |
| 2026-06-13 | $832.149 | $130.852 | $0,00099529 |
| 2026-06-12 | $896.563 | $117.905 | $0,00095019 |
| 2026-06-11 | $837.903 | $133.109 | $0,00102401 |
| 2026-06-10 | $937.804 | $119.791 | $0,00095613 |
| 2026-06-09 | $931.407 | $123.494 | $0,00107082 |
| 2026-06-08 | $963.645 | $122.324 | $0,00106341 |
| 2026-06-07 | $885.002 | $136.584 | $0,00110032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
