MINKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $15.390,89 | $3,50 | N/A |
| 2026-10-18 | $15.379,69 | $3,88 | $0,00000154 |
| 2026-10-17 | $15.472,25 | $3,49 | $0,00000154 |
| 2026-10-16 | $15.624,58 | $5,72 | $0,00000155 |
| 2026-10-15 | $15.290,88 | $1,27 | $0,00000156 |
| 2026-10-08 | $16.487,58 | $4,65 | $0,00000153 |
| 2026-10-07 | $16.765,11 | $2,07 | $0,00000165 |
| 2026-10-06 | $17.372,63 | $6,08 | $0,00000168 |
| 2026-10-05 | $17.470,42 | $8,00 | $0,00000174 |
| 2026-10-04 | $17.241,77 | $1,18 | $0,00000175 |
| 2026-10-03 | $17.121,08 | $12,77 | $0,00000172 |
| 2026-10-02 | $17.541,99 | $7,95 | $0,00000171 |
| 2026-09-30 | $17.240,01 | $2,64 | $0,00000175 |
| 2026-09-29 | $17.315,96 | $1,33 | $0,00000172 |
| 2026-09-28 | $17.310,31 | $4,92 | $0,00000173 |
| 2026-09-27 | $17.456,14 | $10,02 | $0,00000173 |
| 2026-09-26 | $17.330,76 | $2,80 | $0,00000175 |
| 2026-09-25 | $17.317,73 | $4,69 | $0,00000173 |
| 2026-09-24 | $17.355,79 | $4,66 | $0,00000173 |
| 2026-09-23 | $17.761,92 | $4,03 | $0,00000174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
