MINKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.317,72 | $1,56 | N/A |
| 2026-08-29 | $16.417,36 | $1,35 | $0,00000163 |
| 2026-08-28 | $16.885,90 | $3,50 | $0,00000164 |
| 2026-08-27 | $16.842,92 | $3,06 | $0,00000169 |
| 2026-08-26 | $16.872,83 | $107,51 | $0,00000168 |
| 2026-08-25 | $16.987,26 | $38,12 | $0,00000169 |
| 2026-08-24 | $16.692,54 | $3,71 | $0,00000170 |
| 2026-08-23 | $16.297,44 | $9,17 | $0,00000167 |
| 2026-08-22 | $16.898,97 | $1,31 | $0,00000163 |
| 2026-08-21 | $16.036,96 | $1,24 | $0,00000169 |
| 2026-08-20 | $15.122,15 | $1,44 | $0,00000160 |
| 2026-08-19 | $12.887,22 | $1,087 | $0,00000151 |
| 2026-08-14 | $12.659,86 | $1,97 | $0,00000129 |
| 2026-08-13 | $12.631,76 | $3,30 | $0,00000127 |
| 2026-08-12 | $12.663,60 | $27,09 | $0,00000126 |
| 2026-08-11 | $12.596,47 | $26,95 | $0,00000127 |
| 2026-08-08 | $12.989,35 | $128,63 | $0,00000126 |
| 2026-08-07 | $13.149,01 | $130,18 | $0,00000130 |
| 2026-08-04 | $13.170,46 | $6,13 | $0,00000131 |
| 2026-08-03 | $13.356,56 | $67,37 | $0,00000132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
