MINKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $13.275,75 | $7,98 | N/A |
| 2026-07-16 | $13.258,67 | $7,97 | $0,00000133 |
| 2026-07-15 | $13.642,98 | $8,02 | $0,00000136 |
| 2026-07-14 | $13.270,63 | $26,97 | $0,00000133 |
| 2026-07-13 | $12.595,53 | $27,00 | $0,00000126 |
| 2026-07-10 | $12.643,01 | $2,96 | $0,00000126 |
| 2026-07-09 | $12.498,75 | $2,93 | $0,00000125 |
| 2026-07-08 | $12.479,93 | $4,43 | $0,00000125 |
| 2026-07-07 | $12.633,23 | $24,75 | $0,00000126 |
| 2026-07-06 | $12.897,83 | $25,26 | $0,00000129 |
| 2026-07-05 | $12.796,09 | $25,06 | $0,00000128 |
| 2026-07-04 | $12.872,98 | $4,80 | $0,00000129 |
| 2026-07-03 | $12.689,93 | $14,93 | $0,00000127 |
| 2026-07-02 | $12.293,70 | $166,85 | $0,00000123 |
| 2026-06-29 | $11.472,94 | $5,89 | $0,00000115 |
| 2026-06-28 | $11.464,35 | $5,88 | $0,00000115 |
| 2026-06-27 | $11.493,82 | $223,66 | $0,00000115 |
| 2026-06-26 | $11.479,82 | $223,39 | $0,00000115 |
| 2026-06-25 | $11.647,49 | $229,00 | $0,00000116 |
| 2026-06-24 | $11.793,24 | $1,78 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
