小股东 (Minor Shareholder) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $38.437 | $1.991,73 | N/A |
| 2026-09-30 | $37.597 | $1.595,72 | $0,00003844 |
| 2026-09-29 | $36.435 | $526,01 | $0,00003760 |
| 2026-09-28 | $38.140 | $995,03 | $0,00003643 |
| 2026-09-27 | $37.967 | $382,54 | $0,00003814 |
| 2026-09-26 | $38.804 | $53,20 | $0,00003797 |
| 2026-09-25 | $36.389 | $342,19 | $0,00003880 |
| 2026-09-24 | $37.860 | $1.069,25 | $0,00003639 |
| 2026-09-23 | $41.200 | $2.629,13 | $0,00003786 |
| 2026-09-22 | $40.021 | $3.512,14 | $0,00004120 |
| 2026-09-21 | $40.168 | $1.767,92 | $0,00004002 |
| 2026-09-20 | $39.223 | $765,05 | $0,00004017 |
| 2026-09-19 | $37.833 | $847,38 | $0,00003922 |
| 2026-09-18 | $34.594 | $1.142,96 | $0,00003783 |
| 2026-09-17 | $36.086 | $4.587,76 | $0,00003459 |
| 2026-09-16 | $36.675 | $6.234,73 | $0,00003609 |
| 2026-09-15 | $34.461 | $99,13 | $0,00003668 |
| 2026-09-14 | $36.006 | $371,76 | $0,00003446 |
| 2026-09-13 | $36.646 | $550,07 | $0,00003601 |
| 2026-09-12 | $35.897 | $1.738,83 | $0,00003665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
