小股东 (Minor Shareholder) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $54.549 | $485,93 | N/A |
| 2026-07-02 | $54.327 | $504,58 | $0,00005433 |
| 2026-07-01 | $55.324 | $3.392,58 | $0,00005532 |
| 2026-06-30 | $56.592 | $6.921,29 | $0,00005659 |
| 2026-06-29 | $53.517 | $3.472,05 | $0,00005352 |
| 2026-06-28 | $52.118 | $3.206,17 | $0,00005212 |
| 2026-06-27 | $55.586 | $425,37 | $0,00005559 |
| 2026-06-26 | $55.270 | $685,47 | $0,00005527 |
| 2026-06-25 | $59.011 | $5.407,40 | $0,00005901 |
| 2026-06-24 | $59.896 | $15.110,28 | $0,00005990 |
| 2026-06-23 | $61.777 | $2.004,65 | $0,00006178 |
| 2026-06-22 | $65.708 | $13.688,99 | $0,00006571 |
| 2026-06-21 | $80.319 | $886,10 | $0,00008032 |
| 2026-06-20 | $80.871 | $2.150,60 | $0,00008087 |
| 2026-06-19 | $83.877 | $659,84 | $0,00008388 |
| 2026-06-18 | $84.904 | $1.170,87 | $0,00008490 |
| 2026-06-17 | $85.901 | $7.175,81 | $0,00008590 |
| 2026-06-16 | $86.031 | $3.189,45 | $0,00008603 |
| 2026-06-15 | $83.681 | $4.851,77 | $0,00008368 |
| 2026-06-14 | $85.960 | $4.216,35 | $0,00008596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
