小股东 (Minor Shareholder) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $39.361 | $36.002 | N/A |
| 2026-08-16 | $36.995 | $716,28 | $0,00003936 |
| 2026-08-15 | $37.187 | $14.717,84 | $0,00003700 |
| 2026-08-14 | $38.418 | $787,64 | $0,00003719 |
| 2026-08-13 | $40.270 | $1.447,97 | $0,00003842 |
| 2026-08-12 | $38.110 | $6.528,62 | $0,00004027 |
| 2026-08-11 | $35.121 | $2.486,58 | $0,00003811 |
| 2026-08-10 | $45.983 | $682,92 | $0,00003512 |
| 2026-08-09 | $41.505 | $5.852,74 | $0,00004598 |
| 2026-08-08 | $39.309 | $3.953,13 | $0,00004151 |
| 2026-08-07 | $39.583 | $3.133,59 | $0,00003931 |
| 2026-08-06 | $44.398 | $4.243,71 | $0,00003958 |
| 2026-08-05 | $52.455 | $265,99 | $0,00004440 |
| 2026-08-04 | $41.624 | $218,18 | $0,00005246 |
| 2026-08-03 | $42.520 | $3.365,89 | $0,00004162 |
| 2026-08-02 | $39.112 | $15.624,85 | $0,00004252 |
| 2026-08-01 | $48.666 | $13.544,17 | $0,00003911 |
| 2026-07-31 | $36.275 | $5.872,31 | $0,00004867 |
| 2026-07-30 | $33.940 | $121,05 | $0,00003628 |
| 2026-07-29 | $34.721 | $113,08 | $0,00003394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
