Minswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.876.212 | $96.599 | N/A |
| 2026-06-24 | $5.020.826 | $95.314 | $0,00282128 |
| 2026-06-23 | $5.188.369 | $147.391 | $0,00290494 |
| 2026-06-22 | $5.103.965 | $255.897 | $0,00299759 |
| 2026-06-21 | $5.087.147 | $85.936 | $0,00296248 |
| 2026-06-20 | $5.192.137 | $79.630 | $0,00294074 |
| 2026-06-19 | $5.146.228 | $83.393 | $0,00300077 |
| 2026-06-18 | $5.331.170 | $109.897 | $0,00297379 |
| 2026-06-17 | $5.583.224 | $102.532 | $0,00308032 |
| 2026-06-16 | $5.931.722 | $104.434 | $0,00322587 |
| 2026-06-15 | $5.892.849 | $94.851 | $0,00342957 |
| 2026-06-14 | $5.612.063 | $75.298 | $0,00339862 |
| 2026-06-13 | $5.538.215 | $99.879 | $0,00323979 |
| 2026-06-12 | $5.516.507 | $97.815 | $0,00319641 |
| 2026-06-11 | $5.331.125 | $99.996 | $0,00318410 |
| 2026-06-10 | $5.549.522 | $117.510 | $0,00307672 |
| 2026-06-09 | $5.572.432 | $83.379 | $0,00320371 |
| 2026-06-08 | $5.441.780 | $95.518 | $0,00322384 |
| 2026-06-07 | $5.232.077 | $142.730 | $0,00313533 |
| 2026-06-06 | $5.273.539 | $230.484 | $0,00301526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
