Minswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.443.424 | $155.039 | N/A |
| 2026-08-10 | $5.498.209 | $159.982 | $0,00316585 |
| 2026-08-09 | $5.535.698 | $138.148 | $0,00319772 |
| 2026-08-08 | $5.623.432 | $159.625 | $0,00321952 |
| 2026-08-07 | $5.604.501 | $191.248 | $0,00327055 |
| 2026-08-06 | $5.397.897 | $153.224 | $0,00325863 |
| 2026-08-05 | $5.498.879 | $151.436 | $0,00313773 |
| 2026-08-04 | $5.629.452 | $160.970 | $0,00319643 |
| 2026-08-03 | $5.541.438 | $162.070 | $0,00327233 |
| 2026-08-02 | $5.265.962 | $140.903 | $0,00322117 |
| 2026-08-01 | $5.070.226 | $175.835 | $0,00306104 |
| 2026-07-31 | $5.232.782 | $176.412 | $0,00294726 |
| 2026-07-30 | $5.018.814 | $158.128 | $0,00304175 |
| 2026-07-29 | $4.993.772 | $173.400 | $0,00291517 |
| 2026-07-28 | $4.904.656 | $149.362 | $0,00288929 |
| 2026-07-27 | $5.134.498 | $121.462 | $0,00283773 |
| 2026-07-26 | $5.142.137 | $127.997 | $0,00297071 |
| 2026-07-25 | $5.072.403 | $140.362 | $0,00297513 |
| 2026-07-24 | $5.212.532 | $143.519 | $0,00293479 |
| 2026-07-23 | $5.339.479 | $147.896 | $0,00301586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
