Mint Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.252.473 | $7.545,78 | N/A |
| 2026-08-19 | $1.183.410 | $414,08 | $0,00209254 |
| 2026-08-18 | $1.190.890 | $342,11 | $0,00198276 |
| 2026-08-17 | $1.179.485 | $23,55 | $0,00199572 |
| 2026-08-16 | $1.176.020 | $13,16 | $0,00197664 |
| 2026-08-15 | $1.177.495 | $29,28 | $0,00197084 |
| 2026-08-14 | $1.179.574 | $137,03 | $0,00197332 |
| 2026-08-13 | $1.178.934 | $359,60 | $0,00197681 |
| 2026-08-12 | $1.278.489 | $193,67 | $0,00197574 |
| 2026-08-11 | $1.273.669 | $299,19 | $0,00197265 |
| 2026-08-10 | $1.296.025 | $55,75 | $0,00196521 |
| 2026-08-09 | $1.293.747 | $18,21 | $0,00199971 |
| 2026-08-08 | $1.292.990 | $154,04 | $0,00199619 |
| 2026-08-07 | $1.289.106 | $30,80 | $0,00199503 |
| 2026-08-06 | $1.289.684 | $377,62 | $0,00198903 |
| 2026-08-05 | $1.272.757 | $88,49 | $0,00198992 |
| 2026-08-04 | $1.268.422 | $502,11 | $0,00196381 |
| 2026-08-03 | $1.276.601 | $554,96 | $0,00195712 |
| 2026-08-02 | $1.253.689 | $1.244,00 | $0,00196974 |
| 2026-08-01 | $1.286.801 | $376,92 | $0,00193439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
