Mint Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.399.096 | $11,44 | N/A |
| 2026-10-13 | $1.370.771 | $110,53 | $0,00236119 |
| 2026-10-12 | $1.411.221 | $838,03 | $0,00231338 |
| 2026-10-11 | $1.369.632 | $522,72 | $0,00238165 |
| 2026-10-10 | $1.347.912 | $545,07 | $0,00230979 |
| 2026-10-09 | $1.326.338 | $367,30 | $0,00227242 |
| 2026-10-08 | $1.368.603 | $3.732,29 | $0,00223534 |
| 2026-10-07 | $1.449.417 | $44,07 | $0,00230572 |
| 2026-10-06 | $1.458.895 | $7,13 | $0,00243948 |
| 2026-10-05 | $1.467.608 | $1,33 | $0,00245553 |
| 2026-10-04 | $1.454.758 | $625,58 | $0,00247022 |
| 2026-10-03 | $1.428.911 | $7.968,78 | $0,00244860 |
| 2026-10-02 | $1.481.458 | $5,53 | $0,00240417 |
| 2026-10-01 | $1.476.933 | $280,80 | $0,00248845 |
| 2026-09-30 | $1.470.495 | $4.164,62 | $0,00248097 |
| 2026-09-29 | $1.508.383 | $2.734,27 | $0,00247016 |
| 2026-09-28 | $1.537.229 | $6,46 | $0,00253179 |
| 2026-09-27 | $1.542.038 | $417,22 | $0,00257788 |
| 2026-09-26 | $1.521.590 | $7,12 | $0,00258602 |
| 2026-09-25 | $1.519.734 | $10,77 | $0,00255107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
