Mint Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $806.747 | $967,12 | N/A |
| 2026-06-23 | $825.295 | $747,67 | $0,00200718 |
| 2026-06-22 | $819.089 | $200,36 | $0,00205485 |
| 2026-06-21 | $832.409 | $412,04 | $0,00203788 |
| 2026-06-20 | $817.889 | $338,37 | $0,00207082 |
| 2026-06-19 | $821.561 | $2.476,54 | $0,00203433 |
| 2026-06-18 | $855.136 | $1.077,17 | $0,00204429 |
| 2026-06-17 | $876.382 | $1.148,16 | $0,00212756 |
| 2026-06-16 | $879.765 | $1.198,90 | $0,00218096 |
| 2026-06-15 | $850.302 | $586,09 | $0,00218772 |
| 2026-06-14 | $833.671 | $224,92 | $0,00211606 |
| 2026-06-13 | $826.518 | $772,68 | $0,00207440 |
| 2026-06-12 | $827.378 | $786,78 | $0,00205690 |
| 2026-06-11 | $805.751 | $1.041,70 | $0,00205689 |
| 2026-06-10 | $814.408 | $1.235,08 | $0,00200504 |
| 2026-06-09 | $839.090 | $982,36 | $0,00202630 |
| 2026-06-08 | $835.009 | $1.886,12 | $0,00208748 |
| 2026-06-07 | $785.502 | $2.078,87 | $0,00207226 |
| 2026-06-06 | $794.810 | $4.435,81 | $0,00195535 |
| 2026-06-05 | $847.253 | $19.181,85 | $0,00197543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
